
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.324 | 21.324 | 21.324 | 21.324 | 0.19% |
Jun 26, 2025 | 21.285 | 21.285 | 21.285 | 21.225 | 0.28% |
Jun 25, 2025 | 21.225 | 21.225 | 21.297 | 21.225 | -0.34% |
Jun 24, 2025 | 21.297 | 21.297 | 21.297 | 21.207 | 0.43% |
Jun 23, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | 0.42% |
Jun 20, 2025 | 21.118 | 21.118 | 21.120 | 21.118 | -0.01% |
Jun 19, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.05% |
Jun 18, 2025 | 21.131 | 21.131 | 21.142 | 21.131 | -0.05% |
Jun 17, 2025 | 21.142 | 21.142 | 21.142 | 21.142 | 0.09% |
Jun 16, 2025 | 21.123 | 21.123 | 21.123 | 21.076 | 0.22% |
Jun 13, 2025 | 21.076 | 21.076 | 21.169 | 21.076 | -0.44% |
Jun 12, 2025 | 21.169 | 21.169 | 21.169 | 20.977 | 0.43% |
Jun 11, 2025 | 21.078 | 21.078 | 21.078 | 20.977 | 0.48% |
Jun 10, 2025 | 20.977 | 20.977 | 21.075 | 20.977 | -0.05% |
Jun 09, 2025 | 20.988 | 20.988 | 21.075 | 20.988 | -0.40% |
Jun 06, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | -0.01% |
Jun 05, 2025 | 21.075 | 21.075 | 21.127 | 21.075 | -0.25% |
Jun 04, 2025 | 21.127 | 21.127 | 21.138 | 21.127 | -0.05% |
Jun 03, 2025 | 21.138 | 21.138 | 21.138 | 21.129 | 0.04% |
Jun 02, 2025 | 21.129 | 21.129 | 21.129 | 21.129 | 0.62% |
May 30, 2025 | 21.000 | 21.000 | 21.069 | 21.000 | -0.22% |
May 29, 2025 | 21.047 | 21.047 | 21.069 | 21.047 | -0.10% |
Highest: 21.324 | Lowest: 20.977 | Difference: 0.347 | Average: 21.130 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review