
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.783 | 21.783 | 21.783 | 21.733 | 0.23% |
Aug 27, 2025 | 21.733 | 21.733 | 21.733 | 21.733 | -0.05% |
Aug 26, 2025 | 21.745 | 21.745 | 21.745 | 21.674 | 0.32% |
Aug 25, 2025 | 21.674 | 21.674 | 21.674 | 21.674 | -0.34% |
Aug 22, 2025 | 21.750 | 21.750 | 21.750 | 21.609 | 0.51% |
Aug 21, 2025 | 21.639 | 21.639 | 21.639 | 21.609 | 0.14% |
Aug 20, 2025 | 21.609 | 21.609 | 21.609 | 21.609 | 0.04% |
Aug 19, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | -0.38% |
Aug 18, 2025 | 21.683 | 21.683 | 21.683 | 21.683 | 0.03% |
Aug 15, 2025 | 21.676 | 21.676 | 21.769 | 21.676 | -0.43% |
Aug 14, 2025 | 21.769 | 21.769 | 21.769 | 21.750 | 0.09% |
Aug 13, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | -0.33% |
Aug 12, 2025 | 21.823 | 21.823 | 21.823 | 21.732 | 0.42% |
Aug 11, 2025 | 21.732 | 21.732 | 21.732 | 21.732 | -0.11% |
Aug 08, 2025 | 21.756 | 21.756 | 21.779 | 21.717 | 0.18% |
Aug 07, 2025 | 21.717 | 21.717 | 21.779 | 21.717 | -0.29% |
Aug 06, 2025 | 21.779 | 21.779 | 21.779 | 21.770 | 0.04% |
Aug 05, 2025 | 21.770 | 21.770 | 21.770 | 21.581 | 0.88% |
Aug 01, 2025 | 21.581 | 21.581 | 21.739 | 21.581 | -0.57% |
Jul 31, 2025 | 21.705 | 21.705 | 21.739 | 21.705 | -0.16% |
Jul 30, 2025 | 21.739 | 21.739 | 21.771 | 21.701 | -0.15% |
Jul 29, 2025 | 21.771 | 21.771 | 21.771 | 21.701 | 0.32% |
Highest: 21.823 | Lowest: 21.581 | Difference: 0.242 | Average: 21.717 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review