
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.000 | 21.000 | 21.069 | 21.000 | -0.22% |
May 29, 2025 | 21.047 | 21.047 | 21.069 | 21.047 | -0.10% |
May 28, 2025 | 21.069 | 21.069 | 21.069 | 21.069 | 0.14% |
May 27, 2025 | 21.039 | 21.039 | 21.039 | 20.768 | 1.07% |
May 26, 2025 | 20.815 | 20.815 | 20.815 | 20.768 | 0.23% |
May 23, 2025 | 20.768 | 20.768 | 20.831 | 20.768 | -0.25% |
May 22, 2025 | 20.820 | 20.820 | 20.986 | 20.820 | -0.05% |
May 21, 2025 | 20.831 | 20.831 | 20.986 | 20.831 | -0.74% |
May 20, 2025 | 20.986 | 20.986 | 20.986 | 20.986 | 0.03% |
May 16, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.43% |
May 15, 2025 | 20.890 | 20.890 | 20.890 | 20.707 | 0.88% |
May 14, 2025 | 20.707 | 20.707 | 20.707 | 20.707 | -0.01% |
May 13, 2025 | 20.708 | 20.708 | 20.708 | 20.708 | 0.14% |
May 12, 2025 | 20.678 | 20.678 | 20.678 | 20.590 | 0.43% |
May 09, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.24% |
May 08, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | -0.01% |
May 07, 2025 | 20.541 | 20.541 | 20.541 | 20.541 | 0.60% |
May 06, 2025 | 20.419 | 20.419 | 20.419 | 20.419 | -0.01% |
May 05, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.03% |
May 02, 2025 | 20.414 | 20.414 | 20.414 | 20.414 | 0.50% |
Highest: 21.069 | Lowest: 20.414 | Difference: 0.655 | Average: 20.763 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review