Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.06% |
Jun 13, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.20% |
Jun 12, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.47% |
Jun 11, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | -0.11% |
Jun 10, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 0.24% |
Jun 07, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.26% |
Jun 06, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | -0.21% |
Jun 05, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | 1.00% |
Jun 04, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | 0.15% |
Jun 03, 2024 | 18.859 | 18.859 | 18.859 | 18.859 | -0.18% |
May 31, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.35% |
May 30, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | 0.31% |
May 29, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | -0.69% |
May 28, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | -0.32% |
May 27, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.07% |
May 24, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.36% |
May 23, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | -0.01% |
May 22, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | -0.22% |
May 21, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | 0.45% |
May 17, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.01% |
May 16, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | -0.01% |
May 15, 2024 | 18.862 | 18.862 | 18.862 | 18.862 | 0.85% |
Highest: 19.139 | Lowest: 18.767 | Difference: 0.372 | Average: 18.950 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review