
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.550 | 23.550 | 23.780 | 23.550 | -0.67% |
Oct 16, 2025 | 23.710 | 23.710 | 23.780 | 23.710 | -0.29% |
Oct 15, 2025 | 23.780 | 23.780 | 23.780 | 23.700 | 0.34% |
Oct 14, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 1.50% |
Oct 10, 2025 | 23.350 | 23.350 | 23.640 | 23.350 | -1.23% |
Oct 09, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.30% |
Oct 08, 2025 | 23.710 | 23.710 | 23.710 | 23.650 | 0.25% |
Oct 07, 2025 | 23.650 | 23.650 | 23.710 | 23.650 | -0.25% |
Oct 06, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Oct 03, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.04% |
Oct 02, 2025 | 23.710 | 23.710 | 23.710 | 23.680 | 0.13% |
Oct 01, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.00% |
Sep 30, 2025 | 23.680 | 23.680 | 23.680 | 23.620 | 0.25% |
Sep 29, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.21% |
Sep 26, 2025 | 23.570 | 23.570 | 23.570 | 23.510 | 0.26% |
Sep 25, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.04% |
Sep 24, 2025 | 23.520 | 23.520 | 23.630 | 23.520 | -0.47% |
Sep 23, 2025 | 23.630 | 23.630 | 23.640 | 23.630 | -0.04% |
Sep 22, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.21% |
Sep 19, 2025 | 23.590 | 23.590 | 23.590 | 23.360 | 0.47% |
Sep 18, 2025 | 23.480 | 23.480 | 23.480 | 23.360 | 0.51% |
Highest: 23.780 | Lowest: 23.350 | Difference: 0.430 | Average: 23.626 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review