Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.13% |
Sep 25, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.00% |
Sep 24, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.00% |
Sep 23, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.13% |
Sep 20, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.06% |
Sep 19, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.91% |
Sep 18, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.26% |
Sep 17, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.26% |
Sep 16, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.19% |
Sep 13, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.26% |
Sep 12, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.59% |
Sep 11, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.79% |
Sep 10, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.07% |
Sep 09, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.86% |
Sep 06, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.72% |
Sep 05, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.39% |
Sep 04, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
Sep 03, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.97% |
Aug 30, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.13% |
Aug 29, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.13% |
Aug 28, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.19% |
Aug 27, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.13% |
Highest: 15.560 | Lowest: 15.070 | Difference: 0.490 | Average: 15.390 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review