
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.50% |
May 01, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Apr 30, 2025 | 13.980 | 13.980 | 14.020 | 13.980 | -0.29% |
Apr 29, 2025 | 14.020 | 14.020 | 14.020 | 13.960 | 0.43% |
Apr 28, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.14% |
Apr 25, 2025 | 13.940 | 13.940 | 13.940 | 13.920 | 0.14% |
Apr 24, 2025 | 13.920 | 13.920 | 13.920 | 13.810 | 0.80% |
Apr 23, 2025 | 13.810 | 13.810 | 13.810 | 13.570 | 0.51% |
Apr 22, 2025 | 13.740 | 13.740 | 13.740 | 13.570 | 1.25% |
Apr 21, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -1.09% |
Apr 17, 2025 | 13.720 | 13.720 | 13.770 | 13.690 | 0.22% |
Apr 16, 2025 | 13.690 | 13.690 | 13.770 | 13.690 | -0.58% |
Apr 15, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.51% |
Apr 14, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.96% |
Apr 11, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | 1.42% |
Apr 10, 2025 | 13.380 | 13.380 | 13.630 | 13.140 | -1.83% |
Apr 09, 2025 | 13.630 | 13.630 | 13.630 | 13.140 | 3.73% |
Apr 08, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | -0.90% |
Apr 07, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | -1.04% |
Apr 04, 2025 | 13.400 | 13.400 | 14.310 | 13.400 | -3.60% |
Highest: 14.310 | Lowest: 13.140 | Difference: 1.170 | Average: 13.713 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review