
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.670 | 15.670 | 15.670 | 15.650 | 0.13% |
Apr 24, 2025 | 15.650 | 15.650 | 15.650 | 15.520 | 0.84% |
Apr 23, 2025 | 15.520 | 15.520 | 15.520 | 15.250 | 0.52% |
Apr 22, 2025 | 15.440 | 15.440 | 15.440 | 15.250 | 1.25% |
Apr 21, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -1.10% |
Apr 17, 2025 | 15.420 | 15.420 | 15.470 | 15.390 | 0.19% |
Apr 16, 2025 | 15.390 | 15.390 | 15.470 | 15.390 | -0.52% |
Apr 15, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.52% |
Apr 14, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.92% |
Apr 11, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 1.40% |
Apr 10, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -1.76% |
Apr 09, 2025 | 15.310 | 15.310 | 15.310 | 14.770 | 3.66% |
Apr 08, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.87% |
Apr 07, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -1.06% |
Apr 04, 2025 | 15.060 | 15.060 | 16.070 | 15.060 | -3.52% |
Apr 03, 2025 | 15.610 | 15.610 | 16.070 | 15.610 | -2.86% |
Apr 02, 2025 | 16.070 | 16.070 | 16.070 | 15.980 | 0.56% |
Apr 01, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.38% |
Mar 31, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.19% |
Mar 28, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -0.75% |
Mar 27, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.06% |
Highest: 16.070 | Lowest: 14.770 | Difference: 1.300 | Average: 15.477 | Change %: -2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review