Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2021 | 7,020.070 | 7,020.070 | 7,020.070 | 7,020.070 | -0.01% |
Nov 12, 2021 | 7,021.000 | 7,021.000 | 7,021.000 | 7,021.000 | 0.00% |
Nov 11, 2021 | 7,021.000 | 7,021.000 | 7,021.000 | 7,021.000 | -0.01% |
Nov 10, 2021 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | 0.00% |
Nov 09, 2021 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | 0.00% |
Nov 08, 2021 | 7,022.000 | 7,022.000 | 7,022.000 | 7,022.000 | -0.01% |
Nov 05, 2021 | 7,023.000 | 7,023.000 | 7,023.000 | 7,023.000 | -0.01% |
Nov 04, 2021 | 7,024.000 | 7,024.000 | 7,024.000 | 7,024.000 | 0.00% |
Nov 02, 2021 | 7,024.000 | 7,024.000 | 7,024.000 | 7,024.000 | 0.00% |
Nov 01, 2021 | 7,024.000 | 7,024.000 | 7,024.000 | 7,024.000 | -0.01% |
Oct 29, 2021 | 7,025.000 | 7,025.000 | 7,025.000 | 7,025.000 | -0.01% |
Oct 28, 2021 | 7,026.000 | 7,026.000 | 7,026.000 | 7,026.000 | -0.31% |
Oct 27, 2021 | 7,048.000 | 7,048.000 | 7,048.000 | 7,048.000 | 0.66% |
Oct 26, 2021 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | -0.01% |
Oct 25, 2021 | 7,003.000 | 7,003.000 | 7,003.000 | 7,003.000 | -0.09% |
Oct 22, 2021 | 7,009.000 | 7,009.000 | 7,009.000 | 7,009.000 | -0.01% |
Oct 21, 2021 | 7,010.000 | 7,010.000 | 7,010.000 | 7,010.000 | -0.01% |
Oct 20, 2021 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | 0.00% |
Oct 19, 2021 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | -0.01% |
Oct 18, 2021 | 7,012.000 | 7,012.000 | 7,012.000 | 7,012.000 | -0.03% |
Oct 15, 2021 | 7,014.000 | 7,014.000 | 7,014.000 | 7,014.000 | 0.10% |
Oct 14, 2021 | 7,007.000 | 7,007.000 | 7,007.000 | 7,007.000 | 0.00% |
Oct 13, 2021 | 7,007.000 | 7,007.000 | 7,007.000 | 7,007.000 | -0.06% |
Oct 12, 2021 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | 0.00% |
Oct 11, 2021 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | -0.06% |
Oct 08, 2021 | 7,015.000 | 7,015.000 | 7,015.000 | 7,015.000 | -0.01% |
Oct 07, 2021 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | 0.00% |
Oct 06, 2021 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | 0.16% |
Oct 05, 2021 | 7,005.000 | 7,005.000 | 7,005.000 | 7,005.000 | -0.10% |
Oct 04, 2021 | 7,012.000 | 7,012.000 | 7,012.000 | 7,012.000 | -0.11% |
Highest: 7,048.000 | Lowest: 7,002.000 | Difference: 46.000 | Average: 7,016.469 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review