
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.030 | 18.170 | 18.170 | 18.000 | 0.00% |
Jul 24, 2025 | 18.030 | 18.030 | 18.030 | 18.000 | 0.17% |
Jul 23, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.84% |
Jul 22, 2025 | 17.850 | 17.850 | 17.850 | 17.650 | 1.13% |
Jul 21, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.11% |
Jul 18, 2025 | 17.670 | 17.670 | 17.690 | 17.560 | -0.11% |
Jul 17, 2025 | 17.690 | 17.690 | 17.690 | 17.530 | 0.74% |
Jul 16, 2025 | 17.560 | 17.560 | 17.560 | 17.530 | 0.17% |
Jul 15, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -1.30% |
Jul 14, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.00% |
Jul 11, 2025 | 17.760 | 17.760 | 17.920 | 17.760 | -0.89% |
Jul 10, 2025 | 17.920 | 17.920 | 17.920 | 17.870 | 0.28% |
Jul 09, 2025 | 17.870 | 17.870 | 17.870 | 17.740 | 0.39% |
Jul 08, 2025 | 17.800 | 17.800 | 17.800 | 17.740 | 0.34% |
Jul 07, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.84% |
Jul 04, 2025 | 17.890 | 17.890 | 17.890 | 17.880 | 0.06% |
Jul 03, 2025 | 17.880 | 17.880 | 17.880 | 17.790 | 0.51% |
Jul 02, 2025 | 17.790 | 17.790 | 17.790 | 17.640 | 0.85% |
Jun 30, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.46% |
Jun 27, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.34% |
Jun 26, 2025 | 17.500 | 17.500 | 17.500 | 17.380 | 0.69% |
Highest: 18.170 | Lowest: 17.380 | Difference: 0.790 | Average: 17.768 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review