
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.780 | 15.780 | 16.070 | 15.770 | 0.06% |
Apr 16, 2025 | 15.770 | 15.770 | 16.070 | 15.770 | -1.87% |
Apr 15, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.50% |
Apr 14, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.87% |
Apr 11, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 1.84% |
Apr 10, 2025 | 15.720 | 15.720 | 16.220 | 14.970 | -3.08% |
Apr 09, 2025 | 16.220 | 16.220 | 16.220 | 14.970 | 8.35% |
Apr 08, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -1.71% |
Apr 07, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -0.65% |
Apr 04, 2025 | 15.330 | 15.330 | 16.840 | 15.330 | -5.02% |
Apr 03, 2025 | 16.140 | 16.140 | 16.840 | 16.140 | -4.16% |
Apr 02, 2025 | 16.840 | 16.840 | 16.840 | 16.700 | 0.84% |
Apr 01, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.30% |
Mar 31, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.67% |
Mar 28, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -1.72% |
Mar 27, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.12% |
Mar 26, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.47% |
Mar 25, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.00% |
Mar 24, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 1.87% |
Mar 21, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.18% |
Mar 20, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.60% |
Mar 19, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.90% |
Highest: 16.930 | Lowest: 14.970 | Difference: 1.960 | Average: 16.258 | Change %: -4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review