
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | 0.18% |
Apr 24, 2025 | 61.130 | 61.130 | 61.130 | 60.040 | 1.82% |
Apr 23, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | 1.83% |
Apr 22, 2025 | 58.960 | 58.960 | 58.960 | 57.640 | 2.29% |
Apr 21, 2025 | 57.640 | 57.640 | 57.640 | 57.640 | -2.37% |
Apr 17, 2025 | 59.040 | 59.040 | 60.690 | 59.040 | -0.10% |
Apr 16, 2025 | 59.100 | 59.100 | 60.690 | 59.100 | -2.62% |
Apr 15, 2025 | 60.690 | 60.690 | 60.690 | 60.570 | 0.20% |
Apr 14, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | 0.73% |
Apr 11, 2025 | 60.130 | 60.130 | 60.130 | 60.130 | 1.23% |
Apr 10, 2025 | 59.400 | 59.400 | 61.880 | 57.670 | -4.01% |
Apr 09, 2025 | 61.880 | 61.880 | 61.880 | 57.670 | 7.30% |
Apr 08, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | -1.69% |
Apr 07, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | -0.54% |
Apr 04, 2025 | 58.980 | 58.980 | 65.180 | 58.980 | -4.08% |
Apr 03, 2025 | 61.490 | 61.490 | 65.180 | 61.490 | -5.66% |
Apr 02, 2025 | 65.180 | 65.180 | 65.180 | 64.600 | 0.90% |
Apr 01, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | -0.28% |
Mar 31, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 1.16% |
Mar 28, 2025 | 64.040 | 64.040 | 64.040 | 64.040 | -1.72% |
Highest: 65.180 | Lowest: 57.640 | Difference: 7.540 | Average: 60.761 | Change %: -6.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review