
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.520 | 68.520 | 69.010 | 68.520 | -0.71% |
Aug 28, 2025 | 69.010 | 69.010 | 69.010 | 68.920 | 0.13% |
Aug 27, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | 0.04% |
Aug 26, 2025 | 68.890 | 68.890 | 68.890 | 68.730 | 0.23% |
Aug 25, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | -0.33% |
Aug 22, 2025 | 68.960 | 68.960 | 68.960 | 68.210 | 1.10% |
Aug 21, 2025 | 68.210 | 68.210 | 68.290 | 68.210 | -0.12% |
Aug 20, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | -0.06% |
Aug 19, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | 0.35% |
Aug 18, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | 0.01% |
Aug 15, 2025 | 68.080 | 68.080 | 68.440 | 68.080 | -0.53% |
Aug 14, 2025 | 68.440 | 68.440 | 68.440 | 68.300 | 0.20% |
Aug 13, 2025 | 68.300 | 68.300 | 68.300 | 67.770 | 0.78% |
Aug 12, 2025 | 67.770 | 67.770 | 67.770 | 66.760 | 1.51% |
Aug 11, 2025 | 66.760 | 66.760 | 66.760 | 66.760 | 0.04% |
Aug 08, 2025 | 66.730 | 66.730 | 66.730 | 66.230 | 0.69% |
Aug 07, 2025 | 66.270 | 66.270 | 66.270 | 66.230 | 0.06% |
Aug 06, 2025 | 66.230 | 66.230 | 66.230 | 66.190 | 0.06% |
Aug 05, 2025 | 66.190 | 66.190 | 66.190 | 66.190 | 0.96% |
Aug 01, 2025 | 65.560 | 65.560 | 67.320 | 65.560 | -1.53% |
Jul 31, 2025 | 66.580 | 66.580 | 67.320 | 66.580 | -1.10% |
Jul 30, 2025 | 67.320 | 67.320 | 67.360 | 67.280 | -0.06% |
Highest: 69.010 | Lowest: 65.560 | Difference: 3.450 | Average: 67.735 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review