
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | -0.28% |
Mar 31, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 1.16% |
Mar 28, 2025 | 64.040 | 64.040 | 64.040 | 64.040 | -1.72% |
Mar 27, 2025 | 65.160 | 65.160 | 65.160 | 65.160 | 0.08% |
Mar 26, 2025 | 65.110 | 65.110 | 65.110 | 65.110 | -0.46% |
Mar 25, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | -0.24% |
Mar 24, 2025 | 65.570 | 65.570 | 65.570 | 65.570 | 1.66% |
Mar 21, 2025 | 64.500 | 64.500 | 64.500 | 64.500 | 0.00% |
Mar 20, 2025 | 64.500 | 64.500 | 64.500 | 64.500 | -0.66% |
Mar 19, 2025 | 64.930 | 64.930 | 64.930 | 64.930 | 1.12% |
Mar 18, 2025 | 64.210 | 64.210 | 64.210 | 64.210 | -0.62% |
Mar 17, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | 0.58% |
Mar 14, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | 1.52% |
Mar 13, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | -1.08% |
Mar 12, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | -0.56% |
Mar 11, 2025 | 64.330 | 64.330 | 64.330 | 64.330 | -1.80% |
Mar 10, 2025 | 65.510 | 65.510 | 65.510 | 65.510 | -1.18% |
Mar 07, 2025 | 66.290 | 66.290 | 66.290 | 66.290 | 1.10% |
Mar 06, 2025 | 65.570 | 65.570 | 65.570 | 65.570 | -1.26% |
Mar 05, 2025 | 66.410 | 66.410 | 66.410 | 66.410 | 0.26% |
Mar 04, 2025 | 66.240 | 66.240 | 66.240 | 66.240 | -1.21% |
Mar 03, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | -1.14% |
Highest: 67.050 | Lowest: 63.280 | Difference: 3.770 | Average: 65.014 | Change %: -4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review