Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | -0.39% |
Apr 30, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.83% |
Apr 29, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | 0.36% |
Apr 26, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.64% |
Apr 25, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.75% |
Apr 24, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.27% |
Apr 23, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 1.03% |
Apr 22, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.28% |
Apr 19, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.62% |
Apr 18, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.63% |
Apr 17, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | -1.30% |
Apr 16, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.13% |
Apr 15, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.91% |
Apr 12, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.90% |
Apr 11, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.45% |
Apr 10, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | -0.68% |
Apr 09, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | 0.08% |
Apr 08, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 0.09% |
Apr 05, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 1.41% |
Apr 04, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | -1.23% |
Apr 03, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.35% |
Apr 02, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | -1.05% |
Highest: 79.130 | Lowest: 75.640 | Difference: 3.490 | Average: 77.454 | Change %: -4.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review