Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | 0.97% |
May 02, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | 0.65% |
May 01, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | -0.34% |
Apr 30, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | -1.58% |
Apr 29, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | 0.39% |
Apr 26, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | 0.63% |
Apr 25, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.50% |
Apr 24, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 0.00% |
Apr 23, 2024 | 56.090 | 56.090 | 56.090 | 56.090 | 1.34% |
Apr 22, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | 0.62% |
Apr 19, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | -0.49% |
Apr 18, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | -0.59% |
Apr 17, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.98% |
Apr 16, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | -0.11% |
Apr 15, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | -0.97% |
Apr 12, 2024 | 56.770 | 56.770 | 56.770 | 56.770 | -1.58% |
Apr 11, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | 0.40% |
Apr 10, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | -1.44% |
Apr 09, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 0.12% |
Apr 08, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 0.19% |
Apr 05, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | 1.11% |
Highest: 58.290 | Lowest: 55.010 | Difference: 3.280 | Average: 56.349 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review