
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.810 | 20.810 | 20.920 | 20.810 | -0.53% |
May 29, 2025 | 20.920 | 20.920 | 20.920 | 20.860 | 0.29% |
May 28, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.62% |
May 27, 2025 | 20.990 | 20.990 | 20.990 | 20.470 | 2.49% |
May 26, 2025 | 20.480 | 20.480 | 20.480 | 20.470 | 0.05% |
May 23, 2025 | 20.470 | 20.470 | 20.830 | 20.470 | -1.68% |
May 22, 2025 | 20.820 | 20.820 | 21.440 | 20.820 | -0.05% |
May 21, 2025 | 20.830 | 20.830 | 21.440 | 20.830 | -2.85% |
May 20, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.88% |
May 16, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 1.07% |
May 15, 2025 | 21.400 | 21.400 | 21.400 | 21.350 | 0.23% |
May 14, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.19% |
May 13, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -0.23% |
May 12, 2025 | 21.440 | 21.440 | 21.440 | 20.630 | 3.93% |
May 09, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.39% |
May 08, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 1.58% |
May 07, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 1.40% |
May 06, 2025 | 19.950 | 19.950 | 20.230 | 19.950 | -1.38% |
May 05, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | -0.10% |
May 02, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 1.66% |
May 01, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.20% |
Highest: 21.630 | Lowest: 19.920 | Difference: 1.710 | Average: 20.790 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review