
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.146 | 47.146 | 47.146 | 47.146 | 0.81% |
Jun 26, 2025 | 46.765 | 46.765 | 46.820 | 46.765 | -0.12% |
Jun 25, 2025 | 46.820 | 46.820 | 46.820 | 46.820 | -0.79% |
Jun 24, 2025 | 47.194 | 47.194 | 47.194 | 47.194 | 1.21% |
Jun 23, 2025 | 46.631 | 46.631 | 46.631 | 46.631 | 0.60% |
Jun 20, 2025 | 46.353 | 46.353 | 46.353 | 46.138 | 0.46% |
Jun 19, 2025 | 46.138 | 46.138 | 46.138 | 46.138 | -0.02% |
Jun 18, 2025 | 46.148 | 46.148 | 46.148 | 45.826 | 0.70% |
Jun 17, 2025 | 45.826 | 45.826 | 45.826 | 45.826 | -0.34% |
Jun 16, 2025 | 45.981 | 45.981 | 45.981 | 45.981 | 1.19% |
Jun 13, 2025 | 45.440 | 45.440 | 46.408 | 45.440 | -1.62% |
Jun 12, 2025 | 46.189 | 46.189 | 46.408 | 46.189 | -0.47% |
Jun 11, 2025 | 46.408 | 46.408 | 46.659 | 46.408 | -0.54% |
Jun 10, 2025 | 46.659 | 46.659 | 46.659 | 46.066 | 0.39% |
Jun 09, 2025 | 46.477 | 46.477 | 46.519 | 46.066 | -0.09% |
Jun 06, 2025 | 46.519 | 46.519 | 46.519 | 46.519 | 0.98% |
Jun 05, 2025 | 46.066 | 46.066 | 46.066 | 46.066 | 0.02% |
Jun 04, 2025 | 46.055 | 46.055 | 46.055 | 46.055 | -0.09% |
Jun 03, 2025 | 46.096 | 46.096 | 46.096 | 45.546 | 1.21% |
Jun 02, 2025 | 45.546 | 45.546 | 45.546 | 45.546 | 0.12% |
May 30, 2025 | 45.493 | 45.493 | 45.736 | 45.493 | -0.53% |
May 29, 2025 | 45.736 | 45.736 | 45.736 | 45.598 | 0.30% |
Highest: 47.194 | Lowest: 45.440 | Difference: 1.754 | Average: 46.258 | Change %: 3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review