
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 46.066 | 46.066 | 46.066 | 46.066 | 0.02% |
Jun 04, 2025 | 46.055 | 46.055 | 46.055 | 46.055 | -0.09% |
Jun 03, 2025 | 46.096 | 46.096 | 46.096 | 45.546 | 1.21% |
Jun 02, 2025 | 45.546 | 45.546 | 45.546 | 45.546 | 0.12% |
May 30, 2025 | 45.493 | 45.493 | 45.736 | 45.493 | -0.53% |
May 29, 2025 | 45.736 | 45.736 | 45.736 | 45.598 | 0.30% |
May 28, 2025 | 45.598 | 45.598 | 45.598 | 45.598 | -0.64% |
May 27, 2025 | 45.889 | 45.889 | 45.889 | 44.765 | 2.48% |
May 26, 2025 | 44.778 | 44.778 | 44.778 | 44.765 | 0.03% |
May 23, 2025 | 44.765 | 44.765 | 44.765 | 44.765 | -1.67% |
May 22, 2025 | 45.523 | 45.523 | 46.891 | 45.523 | -0.06% |
May 21, 2025 | 45.550 | 45.550 | 46.891 | 45.550 | -2.86% |
May 20, 2025 | 46.891 | 46.891 | 46.891 | 46.891 | -0.88% |
May 16, 2025 | 47.306 | 47.306 | 47.306 | 47.306 | 1.06% |
May 15, 2025 | 46.809 | 46.809 | 46.809 | 46.696 | 0.24% |
May 14, 2025 | 46.696 | 46.696 | 46.696 | 46.696 | -0.18% |
May 13, 2025 | 46.779 | 46.779 | 46.779 | 46.779 | -0.25% |
May 12, 2025 | 46.897 | 46.897 | 46.897 | 45.131 | 3.91% |
May 09, 2025 | 45.131 | 45.131 | 45.131 | 45.131 | 0.40% |
May 08, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 1.56% |
May 07, 2025 | 44.262 | 44.262 | 44.262 | 44.262 | 1.44% |
Highest: 47.306 | Lowest: 44.262 | Difference: 3.044 | Average: 45.848 | Change %: 5.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review