
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | 0.16% |
Jun 04, 2025 | 44.940 | 44.940 | 44.940 | 44.940 | 0.18% |
Jun 03, 2025 | 44.860 | 44.860 | 44.860 | 44.380 | 1.08% |
Jun 02, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | 0.29% |
May 30, 2025 | 44.250 | 44.250 | 44.250 | 44.000 | 0.09% |
May 29, 2025 | 44.210 | 44.210 | 44.210 | 44.000 | 0.48% |
May 28, 2025 | 44.000 | 44.000 | 44.000 | 44.000 | -0.70% |
May 27, 2025 | 44.310 | 44.310 | 44.310 | 43.520 | 1.82% |
May 26, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | 0.00% |
May 23, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | -0.68% |
May 22, 2025 | 43.820 | 43.820 | 44.970 | 43.820 | -0.07% |
May 21, 2025 | 43.850 | 43.850 | 44.970 | 43.850 | -2.49% |
May 20, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | -0.40% |
May 16, 2025 | 45.150 | 45.150 | 45.150 | 44.570 | 0.94% |
May 15, 2025 | 44.730 | 44.730 | 44.730 | 44.570 | 0.36% |
May 14, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | -0.49% |
May 13, 2025 | 44.790 | 44.790 | 44.790 | 44.790 | 0.13% |
May 12, 2025 | 44.730 | 44.730 | 44.730 | 43.210 | 3.52% |
May 09, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.30% |
May 08, 2025 | 43.080 | 43.080 | 43.080 | 43.080 | 0.91% |
Highest: 45.150 | Lowest: 43.080 | Difference: 2.070 | Average: 44.295 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review