
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 142.830 | 142.830 | 142.830 | 142.830 | 0.46% |
Jun 19, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | -0.02% |
Jun 18, 2025 | 142.200 | 142.200 | 142.200 | 141.210 | 0.70% |
Jun 17, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | -0.34% |
Jun 16, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 1.19% |
Jun 13, 2025 | 140.020 | 140.020 | 143.000 | 140.020 | -1.62% |
Jun 12, 2025 | 142.330 | 142.330 | 143.000 | 142.330 | -0.47% |
Jun 11, 2025 | 143.000 | 143.000 | 143.780 | 143.000 | -0.54% |
Jun 10, 2025 | 143.780 | 143.780 | 143.780 | 141.950 | 0.40% |
Jun 09, 2025 | 143.210 | 143.210 | 143.340 | 141.950 | -0.09% |
Jun 06, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.98% |
Jun 05, 2025 | 141.950 | 141.950 | 141.950 | 141.910 | 0.03% |
Jun 04, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | -0.09% |
Jun 03, 2025 | 142.040 | 142.040 | 142.040 | 140.350 | 1.20% |
Jun 02, 2025 | 140.350 | 140.350 | 140.350 | 140.350 | 0.12% |
May 30, 2025 | 140.180 | 140.180 | 140.930 | 140.180 | -0.53% |
May 29, 2025 | 140.930 | 140.930 | 140.930 | 140.510 | 0.30% |
May 28, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | -0.63% |
May 27, 2025 | 141.400 | 141.400 | 141.400 | 137.940 | 2.48% |
May 26, 2025 | 137.980 | 137.980 | 137.980 | 137.940 | 0.03% |
May 23, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | -1.67% |
Highest: 143.780 | Lowest: 137.940 | Difference: 5.840 | Average: 141.475 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review