
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 140.180 | 140.180 | 140.930 | 140.180 | -0.53% |
May 29, 2025 | 140.930 | 140.930 | 140.930 | 140.510 | 0.30% |
May 28, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | -0.63% |
May 27, 2025 | 141.400 | 141.400 | 141.400 | 137.940 | 2.48% |
May 26, 2025 | 137.980 | 137.980 | 137.980 | 137.940 | 0.03% |
May 23, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | -1.67% |
May 22, 2025 | 140.280 | 140.280 | 144.490 | 140.280 | -0.06% |
May 21, 2025 | 140.360 | 140.360 | 144.490 | 140.360 | -2.86% |
May 20, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -0.88% |
May 16, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 1.06% |
May 15, 2025 | 144.240 | 144.240 | 144.240 | 143.890 | 0.24% |
May 14, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | -0.18% |
May 13, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | -0.25% |
May 12, 2025 | 144.510 | 144.510 | 144.510 | 139.070 | 3.91% |
May 09, 2025 | 139.070 | 139.070 | 139.070 | 139.070 | 0.40% |
May 08, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 1.55% |
May 07, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | 1.44% |
May 06, 2025 | 134.460 | 134.460 | 136.410 | 134.460 | -1.43% |
May 05, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | -0.06% |
May 02, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 1.65% |
May 01, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | 0.17% |
Highest: 145.770 | Lowest: 134.280 | Difference: 11.490 | Average: 140.107 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review