
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 145.710 | 145.710 | 148.920 | 145.710 | -1.65% |
Jul 31, 2025 | 148.150 | 148.150 | 148.920 | 148.150 | -0.52% |
Jul 30, 2025 | 148.920 | 148.920 | 148.920 | 148.370 | 0.24% |
Jul 29, 2025 | 148.570 | 148.570 | 148.570 | 148.370 | 0.13% |
Jul 28, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | -0.20% |
Jul 25, 2025 | 148.670 | 148.670 | 148.670 | 147.220 | 0.98% |
Jul 24, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | 0.37% |
Jul 23, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 0.71% |
Jul 22, 2025 | 145.640 | 145.640 | 145.640 | 144.910 | 0.50% |
Jul 21, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | -1.33% |
Jul 18, 2025 | 146.870 | 146.870 | 146.940 | 146.870 | -0.05% |
Jul 17, 2025 | 146.940 | 146.940 | 146.940 | 145.040 | 1.31% |
Jul 16, 2025 | 145.040 | 145.040 | 145.040 | 144.710 | 0.23% |
Jul 15, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | -1.31% |
Jul 14, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | 0.29% |
Jul 11, 2025 | 146.210 | 146.210 | 147.740 | 146.210 | -0.98% |
Jul 10, 2025 | 147.660 | 147.660 | 147.740 | 147.660 | -0.05% |
Jul 09, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | 0.83% |
Jul 08, 2025 | 146.520 | 146.520 | 146.520 | 146.040 | 0.33% |
Jul 07, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | -0.29% |
Jul 04, 2025 | 146.460 | 146.460 | 146.460 | 145.620 | 0.19% |
Jul 03, 2025 | 146.180 | 146.180 | 146.180 | 145.620 | 0.38% |
Highest: 148.920 | Lowest: 144.710 | Difference: 4.210 | Average: 146.810 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review