
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 150.570 | 150.570 | 150.570 | 148.490 | 1.39% |
Aug 21, 2025 | 148.500 | 148.500 | 148.500 | 148.490 | 0.01% |
Aug 20, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | -0.31% |
Aug 19, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.59% |
Aug 18, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | -0.06% |
Aug 15, 2025 | 148.160 | 148.160 | 148.500 | 148.010 | 0.10% |
Aug 14, 2025 | 148.010 | 148.010 | 148.500 | 148.010 | -0.33% |
Aug 13, 2025 | 148.500 | 148.500 | 148.500 | 146.220 | 1.56% |
Aug 12, 2025 | 146.220 | 146.220 | 146.220 | 144.250 | 1.37% |
Aug 11, 2025 | 144.250 | 144.250 | 145.030 | 144.250 | -0.54% |
Aug 08, 2025 | 145.030 | 145.030 | 146.680 | 145.030 | -0.73% |
Aug 07, 2025 | 146.090 | 146.090 | 146.680 | 146.090 | -0.40% |
Aug 06, 2025 | 146.680 | 146.680 | 147.200 | 146.680 | -0.35% |
Aug 05, 2025 | 147.200 | 147.200 | 147.200 | 147.200 | 1.02% |
Aug 01, 2025 | 145.710 | 145.710 | 148.920 | 145.710 | -1.65% |
Jul 31, 2025 | 148.150 | 148.150 | 148.920 | 148.150 | -0.52% |
Jul 30, 2025 | 148.920 | 148.920 | 148.920 | 148.370 | 0.24% |
Jul 29, 2025 | 148.570 | 148.570 | 148.570 | 148.370 | 0.13% |
Jul 28, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | -0.20% |
Jul 25, 2025 | 148.670 | 148.670 | 148.670 | 147.220 | 0.98% |
Jul 24, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | 0.37% |
Highest: 150.570 | Lowest: 144.250 | Difference: 6.320 | Average: 147.635 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review