
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 103.870 | 103.870 | 103.870 | 103.870 | 0.14% |
Jun 04, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 0.19% |
Jun 03, 2025 | 103.520 | 103.520 | 103.520 | 102.430 | 1.06% |
Jun 02, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.27% |
May 30, 2025 | 102.150 | 102.150 | 102.150 | 101.560 | 0.10% |
May 29, 2025 | 102.050 | 102.050 | 102.050 | 101.560 | 0.48% |
May 28, 2025 | 101.560 | 101.560 | 101.560 | 101.560 | -0.69% |
May 27, 2025 | 102.270 | 102.270 | 102.270 | 100.460 | 1.80% |
May 26, 2025 | 100.460 | 100.460 | 100.480 | 100.460 | -0.02% |
May 23, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | -0.68% |
May 22, 2025 | 101.170 | 101.170 | 103.840 | 101.170 | -0.07% |
May 21, 2025 | 101.240 | 101.240 | 103.840 | 101.240 | -2.50% |
May 20, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | -0.40% |
May 16, 2025 | 104.260 | 104.260 | 104.260 | 104.260 | 0.91% |
May 15, 2025 | 103.320 | 103.320 | 103.320 | 102.950 | 0.36% |
May 14, 2025 | 102.950 | 102.950 | 102.950 | 102.950 | -0.49% |
May 13, 2025 | 103.460 | 103.460 | 103.460 | 103.460 | 0.15% |
May 12, 2025 | 103.300 | 103.300 | 103.300 | 99.820 | 3.49% |
May 09, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | 0.30% |
May 08, 2025 | 99.520 | 99.520 | 99.520 | 99.520 | 0.91% |
May 07, 2025 | 98.620 | 98.620 | 98.620 | 98.620 | 0.99% |
Highest: 104.260 | Lowest: 98.620 | Difference: 5.640 | Average: 102.096 | Change %: 6.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review