
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.62% |
Jul 22, 2025 | 17.610 | 17.610 | 17.740 | 17.610 | -0.73% |
Jul 21, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.39% |
Jul 18, 2025 | 17.810 | 17.810 | 17.830 | 17.700 | -0.11% |
Jul 17, 2025 | 17.830 | 17.830 | 17.830 | 17.700 | 0.73% |
Jul 16, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Jul 15, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.17% |
Jul 14, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.40% |
Jul 11, 2025 | 17.660 | 17.660 | 17.710 | 17.660 | -0.17% |
Jul 10, 2025 | 17.690 | 17.690 | 17.710 | 17.690 | -0.11% |
Jul 09, 2025 | 17.710 | 17.710 | 17.710 | 17.610 | 0.57% |
Jul 08, 2025 | 17.610 | 17.610 | 17.640 | 17.610 | -0.17% |
Jul 07, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.11% |
Jul 04, 2025 | 17.620 | 17.620 | 17.620 | 17.490 | 0.17% |
Jul 03, 2025 | 17.590 | 17.590 | 17.590 | 17.490 | 0.57% |
Jul 02, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.68% |
Jun 30, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.68% |
Jun 27, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.85% |
Jun 26, 2025 | 17.580 | 17.580 | 17.600 | 17.580 | -0.11% |
Jun 25, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.00% |
Jun 24, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.74% |
Highest: 17.830 | Lowest: 17.490 | Difference: 0.340 | Average: 17.665 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review