Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.25% |
Sep 20, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.17% |
Sep 19, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.55% |
Sep 18, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.13% |
Sep 17, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.04% |
Sep 16, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.08% |
Sep 13, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.46% |
Sep 12, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.59% |
Sep 11, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.43% |
Sep 10, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.43% |
Sep 09, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.69% |
Sep 06, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.47% |
Sep 05, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.34% |
Sep 04, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.17% |
Sep 03, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.68% |
Aug 30, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.30% |
Aug 29, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.08% |
Aug 28, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.08% |
Aug 27, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.08% |
Aug 26, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.38% |
Highest: 23.950 | Lowest: 23.190 | Difference: 0.760 | Average: 23.601 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review