
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.990 | 23.990 | 24.220 | 23.990 | -0.95% |
Jul 31, 2025 | 24.220 | 24.220 | 24.220 | 24.080 | 0.17% |
Jul 30, 2025 | 24.180 | 24.180 | 24.180 | 24.000 | 0.42% |
Jul 29, 2025 | 24.080 | 24.080 | 24.080 | 24.000 | 0.33% |
Jul 28, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.17% |
Jul 25, 2025 | 23.960 | 23.960 | 23.960 | 23.620 | 0.80% |
Jul 24, 2025 | 23.770 | 23.770 | 23.770 | 23.620 | 0.64% |
Jul 23, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.64% |
Jul 22, 2025 | 23.470 | 23.470 | 23.640 | 23.470 | -0.72% |
Jul 21, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.42% |
Jul 18, 2025 | 23.740 | 23.740 | 23.760 | 23.580 | -0.08% |
Jul 17, 2025 | 23.760 | 23.760 | 23.760 | 23.580 | 0.76% |
Jul 16, 2025 | 23.580 | 23.580 | 23.620 | 23.580 | -0.04% |
Jul 15, 2025 | 23.590 | 23.590 | 23.620 | 23.590 | -0.13% |
Jul 14, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.38% |
Jul 11, 2025 | 23.530 | 23.530 | 23.600 | 23.530 | -0.21% |
Jul 10, 2025 | 23.580 | 23.580 | 23.600 | 23.580 | -0.08% |
Jul 09, 2025 | 23.600 | 23.600 | 23.600 | 23.460 | 0.60% |
Jul 08, 2025 | 23.460 | 23.460 | 23.510 | 23.460 | -0.21% |
Jul 07, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.13% |
Highest: 24.220 | Lowest: 23.460 | Difference: 0.760 | Average: 23.745 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review