
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.310 | 24.310 | 24.310 | 24.260 | 0.21% |
Aug 21, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.00% |
Aug 20, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.12% |
Aug 19, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.04% |
Aug 18, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.12% |
Aug 15, 2025 | 24.270 | 24.270 | 24.340 | 24.270 | -0.29% |
Aug 14, 2025 | 24.340 | 24.340 | 24.340 | 24.270 | 0.29% |
Aug 13, 2025 | 24.270 | 24.270 | 24.310 | 24.270 | -0.16% |
Aug 12, 2025 | 24.310 | 24.310 | 24.310 | 24.160 | 0.62% |
Aug 11, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.17% |
Aug 08, 2025 | 24.120 | 24.120 | 24.130 | 24.030 | 0.37% |
Aug 07, 2025 | 24.030 | 24.030 | 24.130 | 24.030 | -0.41% |
Aug 06, 2025 | 24.130 | 24.130 | 24.130 | 24.090 | 0.17% |
Aug 05, 2025 | 24.090 | 24.090 | 24.090 | 23.990 | 0.42% |
Aug 01, 2025 | 23.990 | 23.990 | 24.220 | 23.990 | -0.95% |
Jul 31, 2025 | 24.220 | 24.220 | 24.220 | 24.080 | 0.17% |
Jul 30, 2025 | 24.180 | 24.180 | 24.180 | 24.000 | 0.42% |
Jul 29, 2025 | 24.080 | 24.080 | 24.080 | 24.000 | 0.33% |
Jul 28, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.17% |
Jul 25, 2025 | 23.960 | 23.960 | 23.960 | 23.620 | 0.80% |
Highest: 24.340 | Lowest: 23.620 | Difference: 0.720 | Average: 24.172 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review