Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.94% |
| Oct 29, 2025 | 1.289 | 1.289 | 1.289 | 1.281 | 0.69% |
| Oct 28, 2025 | 1.281 | 1.281 | 1.293 | 1.281 | -0.92% |
| Oct 27, 2025 | 1.293 | 1.293 | 1.293 | 1.283 | 0.72% |
| Oct 24, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
| Oct 23, 2025 | 1.283 | 1.283 | 1.291 | 1.283 | -0.58% |
| Oct 22, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.97% |
| Oct 21, 2025 | 1.303 | 1.303 | 1.303 | 1.297 | 0.49% |
| Oct 20, 2025 | 1.297 | 1.297 | 1.298 | 1.297 | -0.12% |
| Oct 17, 2025 | 1.298 | 1.298 | 1.322 | 1.298 | -1.78% |
| Oct 16, 2025 | 1.322 | 1.322 | 1.330 | 1.322 | -0.62% |
| Oct 15, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 1.87% |
| Oct 14, 2025 | 1.306 | 1.306 | 1.311 | 1.306 | -0.40% |
| Oct 13, 2025 | 1.311 | 1.311 | 1.324 | 1.311 | -1.00% |
| Oct 10, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.27% |
| Oct 09, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.00% |
| Sep 30, 2025 | 1.328 | 1.328 | 1.328 | 1.317 | 0.80% |
| Sep 29, 2025 | 1.317 | 1.317 | 1.323 | 1.317 | -0.40% |
| Sep 26, 2025 | 1.323 | 1.323 | 1.333 | 1.323 | -0.75% |
| Sep 25, 2025 | 1.333 | 1.333 | 1.334 | 1.333 | -0.10% |
| Highest: 1.334 | Lowest: 1.277 | Difference: 0.056 | Average: 1.306 | Change %: -4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review