
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.355 | 1.355 | 1.355 | 1.343 | 0.86% |
Aug 21, 2025 | 1.343 | 1.343 | 1.343 | 1.342 | 0.09% |
Aug 20, 2025 | 1.342 | 1.342 | 1.342 | 1.331 | 0.88% |
Aug 19, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Aug 18, 2025 | 1.331 | 1.331 | 1.331 | 1.317 | 1.06% |
Aug 15, 2025 | 1.317 | 1.317 | 1.317 | 1.303 | 1.03% |
Aug 14, 2025 | 1.303 | 1.303 | 1.322 | 1.303 | -1.41% |
Aug 13, 2025 | 1.322 | 1.322 | 1.322 | 1.316 | 0.49% |
Aug 12, 2025 | 1.316 | 1.316 | 1.316 | 1.313 | 0.18% |
Aug 11, 2025 | 1.313 | 1.313 | 1.313 | 1.307 | 0.51% |
Aug 08, 2025 | 1.307 | 1.307 | 1.318 | 1.307 | -0.87% |
Aug 07, 2025 | 1.318 | 1.318 | 1.318 | 1.303 | 1.14% |
Aug 06, 2025 | 1.303 | 1.303 | 1.303 | 1.299 | 0.29% |
Aug 05, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.00% |
Aug 04, 2025 | 1.300 | 1.300 | 1.300 | 1.289 | 0.83% |
Aug 01, 2025 | 1.289 | 1.289 | 1.289 | 1.286 | 0.21% |
Jul 31, 2025 | 1.286 | 1.286 | 1.303 | 1.286 | -1.24% |
Jul 30, 2025 | 1.303 | 1.303 | 1.306 | 1.303 | -0.25% |
Jul 29, 2025 | 1.306 | 1.306 | 1.306 | 1.295 | 0.85% |
Jul 28, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.33% |
Jul 25, 2025 | 1.299 | 1.299 | 1.299 | 1.293 | 0.48% |
Highest: 1.355 | Lowest: 1.286 | Difference: 0.069 | Average: 1.313 | Change %: 4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review