Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 1.235 | 1.235 | 1.256 | 1.235 | -1.66% |
| Nov 20, 2025 | 1.256 | 1.256 | 1.268 | 1.256 | -1.02% |
| Nov 19, 2025 | 1.268 | 1.268 | 1.274 | 1.268 | -0.45% |
| Nov 18, 2025 | 1.274 | 1.274 | 1.281 | 1.274 | -0.56% |
| Nov 17, 2025 | 1.281 | 1.281 | 1.292 | 1.281 | -0.81% |
| Nov 14, 2025 | 1.292 | 1.292 | 1.299 | 1.292 | -0.58% |
| Nov 13, 2025 | 1.299 | 1.299 | 1.299 | 1.293 | 0.49% |
| Nov 12, 2025 | 1.293 | 1.293 | 1.293 | 1.292 | 0.06% |
| Nov 11, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.32% |
| Nov 10, 2025 | 1.296 | 1.296 | 1.296 | 1.264 | 2.56% |
| Nov 07, 2025 | 1.264 | 1.264 | 1.267 | 1.264 | -0.26% |
| Nov 06, 2025 | 1.267 | 1.267 | 1.267 | 1.266 | 0.09% |
| Nov 05, 2025 | 1.266 | 1.266 | 1.266 | 1.264 | 0.18% |
| Nov 04, 2025 | 1.264 | 1.264 | 1.286 | 1.264 | -1.73% |
| Nov 03, 2025 | 1.286 | 1.286 | 1.289 | 1.286 | -0.25% |
| Oct 31, 2025 | 1.289 | 1.289 | 1.289 | 1.277 | 0.93% |
| Oct 30, 2025 | 1.277 | 1.277 | 1.289 | 1.277 | -0.94% |
| Oct 29, 2025 | 1.289 | 1.289 | 1.289 | 1.281 | 0.69% |
| Oct 28, 2025 | 1.281 | 1.281 | 1.293 | 1.281 | -0.92% |
| Oct 27, 2025 | 1.293 | 1.293 | 1.293 | 1.283 | 0.72% |
| Oct 24, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
| Highest: 1.299 | Lowest: 1.235 | Difference: 0.064 | Average: 1.278 | Change %: -3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review