Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.25% |
Jan 06, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.16% |
Jan 03, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -2.10% |
Jan 02, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -1.41% |
Dec 31, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -1.80% |
Dec 30, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.65% |
Dec 27, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.23% |
Dec 26, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.20% |
Dec 25, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -1.05% |
Dec 24, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 1.18% |
Dec 23, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -1.93% |
Dec 20, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.07% |
Dec 19, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.66% |
Dec 18, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.30% |
Dec 17, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -1.36% |
Dec 16, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -1.66% |
Dec 13, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -2.79% |
Dec 12, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 1.01% |
Dec 11, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.44% |
Dec 10, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.44% |
Dec 09, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.29% |
Highest: 1.324 | Lowest: 1.151 | Difference: 0.174 | Average: 1.236 | Change %: -11.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review