
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.191 | 1.191 | 1.193 | 1.191 | -0.19% |
May 22, 2025 | 1.193 | 1.193 | 1.207 | 1.193 | -1.11% |
May 21, 2025 | 1.207 | 1.207 | 1.207 | 1.206 | 0.00% |
May 20, 2025 | 1.206 | 1.206 | 1.206 | 1.194 | 1.01% |
May 19, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
May 16, 2025 | 1.194 | 1.194 | 1.195 | 1.194 | -0.07% |
May 15, 2025 | 1.195 | 1.195 | 1.209 | 1.195 | -1.16% |
May 14, 2025 | 1.209 | 1.209 | 1.213 | 1.209 | -0.37% |
May 13, 2025 | 1.213 | 1.213 | 1.213 | 1.204 | 0.75% |
May 12, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.53% |
May 09, 2025 | 1.198 | 1.198 | 1.207 | 1.198 | -0.80% |
May 08, 2025 | 1.207 | 1.207 | 1.209 | 1.207 | -0.10% |
May 07, 2025 | 1.209 | 1.209 | 1.209 | 1.206 | 0.22% |
May 06, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 1.49% |
Apr 30, 2025 | 1.188 | 1.188 | 1.188 | 1.187 | 0.08% |
Apr 29, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.21% |
Apr 28, 2025 | 1.185 | 1.185 | 1.198 | 1.185 | -1.11% |
Apr 25, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.42% |
Apr 24, 2025 | 1.203 | 1.203 | 1.206 | 1.203 | -0.22% |
Highest: 1.213 | Lowest: 1.185 | Difference: 0.028 | Average: 1.199 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review