Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 1.972 | 1.972 | 1.972 | 1.943 | 1.49% |
| Oct 28, 2025 | 1.943 | 1.943 | 1.961 | 1.943 | -0.93% |
| Oct 27, 2025 | 1.961 | 1.961 | 1.961 | 1.887 | 3.92% |
| Oct 24, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 5.84% |
| Oct 23, 2025 | 1.783 | 1.783 | 1.798 | 1.783 | -0.82% |
| Oct 22, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -1.02% |
| Oct 21, 2025 | 1.816 | 1.816 | 1.816 | 1.754 | 3.58% |
| Oct 20, 2025 | 1.754 | 1.754 | 1.754 | 1.718 | 2.09% |
| Oct 17, 2025 | 1.718 | 1.718 | 1.797 | 1.718 | -4.43% |
| Oct 16, 2025 | 1.797 | 1.797 | 1.797 | 1.791 | 0.36% |
| Oct 15, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 2.38% |
| Oct 14, 2025 | 1.749 | 1.749 | 1.846 | 1.749 | -5.26% |
| Oct 13, 2025 | 1.846 | 1.846 | 1.860 | 1.846 | -0.76% |
| Oct 10, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -4.51% |
| Oct 09, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 1.90% |
| Sep 30, 2025 | 1.912 | 1.912 | 1.912 | 1.900 | 0.63% |
| Sep 29, 2025 | 1.900 | 1.900 | 1.900 | 1.853 | 2.54% |
| Sep 26, 2025 | 1.853 | 1.853 | 1.912 | 1.853 | -3.09% |
| Sep 25, 2025 | 1.912 | 1.912 | 1.920 | 1.912 | -0.40% |
| Sep 24, 2025 | 1.920 | 1.920 | 1.920 | 1.919 | 0.04% |
| Highest: 1.972 | Lowest: 1.718 | Difference: 0.254 | Average: 1.856 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review