
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.22% |
Sep 12, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.49% |
Sep 11, 2025 | 1.867 | 1.867 | 1.867 | 1.751 | 6.64% |
Sep 10, 2025 | 1.751 | 1.751 | 1.751 | 1.708 | 2.51% |
Sep 09, 2025 | 1.708 | 1.708 | 1.739 | 1.708 | -1.81% |
Sep 08, 2025 | 1.739 | 1.739 | 1.764 | 1.739 | -1.39% |
Sep 05, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 7.45% |
Sep 04, 2025 | 1.642 | 1.642 | 1.755 | 1.642 | -6.46% |
Sep 03, 2025 | 1.755 | 1.755 | 1.755 | 1.736 | 1.08% |
Sep 02, 2025 | 1.736 | 1.736 | 1.827 | 1.736 | -4.97% |
Sep 01, 2025 | 1.827 | 1.827 | 1.827 | 1.789 | 2.13% |
Aug 29, 2025 | 1.789 | 1.789 | 1.799 | 1.789 | -0.54% |
Aug 28, 2025 | 1.799 | 1.799 | 1.799 | 1.689 | 6.53% |
Aug 27, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.09% |
Aug 26, 2025 | 1.690 | 1.690 | 1.714 | 1.690 | -1.43% |
Aug 25, 2025 | 1.714 | 1.714 | 1.714 | 1.647 | 4.08% |
Aug 22, 2025 | 1.647 | 1.647 | 1.647 | 1.591 | 3.53% |
Aug 21, 2025 | 1.591 | 1.591 | 1.630 | 1.591 | -2.37% |
Aug 20, 2025 | 1.630 | 1.630 | 1.650 | 1.630 | -1.21% |
Aug 19, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.26% |
Aug 18, 2025 | 1.645 | 1.645 | 1.645 | 1.590 | 3.46% |
Aug 15, 2025 | 1.590 | 1.590 | 1.590 | 1.557 | 2.13% |
Highest: 1.876 | Lowest: 1.557 | Difference: 0.319 | Average: 1.726 | Change %: 20.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review