
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.647 | 1.647 | 1.647 | 1.591 | 3.53% |
Aug 21, 2025 | 1.591 | 1.591 | 1.630 | 1.591 | -2.37% |
Aug 20, 2025 | 1.630 | 1.630 | 1.650 | 1.630 | -1.21% |
Aug 19, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.26% |
Aug 18, 2025 | 1.645 | 1.645 | 1.645 | 1.590 | 3.46% |
Aug 15, 2025 | 1.590 | 1.590 | 1.590 | 1.557 | 2.13% |
Aug 14, 2025 | 1.557 | 1.557 | 1.601 | 1.557 | -2.76% |
Aug 13, 2025 | 1.601 | 1.601 | 1.601 | 1.542 | 3.87% |
Aug 12, 2025 | 1.542 | 1.542 | 1.542 | 1.535 | 0.43% |
Aug 11, 2025 | 1.535 | 1.535 | 1.535 | 1.501 | 2.26% |
Aug 08, 2025 | 1.501 | 1.501 | 1.542 | 1.501 | -2.63% |
Aug 07, 2025 | 1.542 | 1.542 | 1.551 | 1.542 | -0.61% |
Aug 06, 2025 | 1.551 | 1.551 | 1.551 | 1.530 | 1.42% |
Aug 05, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.24% |
Aug 04, 2025 | 1.533 | 1.533 | 1.533 | 1.524 | 0.60% |
Aug 01, 2025 | 1.524 | 1.524 | 1.525 | 1.524 | 0.00% |
Jul 31, 2025 | 1.525 | 1.525 | 1.525 | 1.507 | 1.15% |
Jul 30, 2025 | 1.507 | 1.507 | 1.526 | 1.507 | -1.24% |
Jul 29, 2025 | 1.526 | 1.526 | 1.526 | 1.487 | 2.66% |
Jul 28, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 4.45% |
Jul 25, 2025 | 1.423 | 1.423 | 1.436 | 1.423 | -0.88% |
Highest: 1.650 | Lowest: 1.423 | Difference: 0.226 | Average: 1.554 | Change %: 14.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review