
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.524 | 1.524 | 1.525 | 1.524 | 0.00% |
Jul 31, 2025 | 1.525 | 1.525 | 1.525 | 1.507 | 1.15% |
Jul 30, 2025 | 1.507 | 1.507 | 1.526 | 1.507 | -1.24% |
Jul 29, 2025 | 1.526 | 1.526 | 1.526 | 1.487 | 2.66% |
Jul 28, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 4.45% |
Jul 25, 2025 | 1.423 | 1.423 | 1.436 | 1.423 | -0.88% |
Jul 24, 2025 | 1.436 | 1.436 | 1.438 | 1.436 | -0.16% |
Jul 23, 2025 | 1.438 | 1.438 | 1.447 | 1.438 | -0.57% |
Jul 22, 2025 | 1.447 | 1.447 | 1.468 | 1.447 | -1.48% |
Jul 21, 2025 | 1.468 | 1.468 | 1.468 | 1.462 | 0.41% |
Jul 18, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.06% |
Jul 17, 2025 | 1.462 | 1.462 | 1.462 | 1.396 | 4.67% |
Jul 16, 2025 | 1.396 | 1.396 | 1.408 | 1.396 | -0.84% |
Jul 15, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 4.35% |
Jul 14, 2025 | 1.349 | 1.349 | 1.352 | 1.349 | -0.21% |
Jul 11, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Jul 10, 2025 | 1.352 | 1.352 | 1.352 | 1.347 | 0.39% |
Jul 09, 2025 | 1.347 | 1.347 | 1.352 | 1.347 | -0.44% |
Jul 08, 2025 | 1.352 | 1.352 | 1.352 | 1.315 | 2.88% |
Jul 07, 2025 | 1.315 | 1.315 | 1.328 | 1.315 | -0.98% |
Jul 04, 2025 | 1.328 | 1.328 | 1.328 | 1.316 | 0.90% |
Jul 03, 2025 | 1.316 | 1.316 | 1.316 | 1.286 | 2.34% |
Jul 02, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -2.35% |
Highest: 1.526 | Lowest: 1.286 | Difference: 0.240 | Average: 1.413 | Change %: 15.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review