
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.912 | 1.912 | 1.912 | 1.900 | 0.63% |
Sep 29, 2025 | 1.900 | 1.900 | 1.900 | 1.853 | 2.54% |
Sep 26, 2025 | 1.853 | 1.853 | 1.912 | 1.853 | -3.09% |
Sep 25, 2025 | 1.912 | 1.912 | 1.920 | 1.912 | -0.40% |
Sep 24, 2025 | 1.920 | 1.920 | 1.920 | 1.919 | 0.04% |
Sep 23, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -0.94% |
Sep 22, 2025 | 1.938 | 1.938 | 1.938 | 1.901 | 1.92% |
Sep 19, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -1.15% |
Sep 18, 2025 | 1.923 | 1.923 | 1.923 | 1.895 | 1.49% |
Sep 17, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.08% |
Sep 16, 2025 | 1.893 | 1.893 | 1.893 | 1.872 | 1.14% |
Sep 15, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.22% |
Sep 12, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.49% |
Sep 11, 2025 | 1.867 | 1.867 | 1.867 | 1.751 | 6.64% |
Sep 10, 2025 | 1.751 | 1.751 | 1.751 | 1.708 | 2.51% |
Sep 09, 2025 | 1.708 | 1.708 | 1.739 | 1.708 | -1.81% |
Sep 08, 2025 | 1.739 | 1.739 | 1.764 | 1.739 | -1.39% |
Sep 05, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 7.45% |
Sep 04, 2025 | 1.642 | 1.642 | 1.755 | 1.642 | -6.46% |
Sep 03, 2025 | 1.755 | 1.755 | 1.755 | 1.736 | 1.08% |
Highest: 1.938 | Lowest: 1.642 | Difference: 0.296 | Average: 1.847 | Change %: 10.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review