
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.205 | 2.205 | 2.261 | 2.205 | -2.47% |
Jul 31, 2025 | 2.261 | 2.261 | 2.261 | 2.255 | 0.28% |
Jul 30, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.62% |
Jul 29, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 6.45% |
Jul 28, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 6.48% |
Jul 25, 2025 | 2.002 | 2.002 | 2.015 | 2.002 | -0.64% |
Jul 24, 2025 | 2.015 | 2.015 | 2.039 | 2.015 | -1.16% |
Jul 23, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.00% |
Jul 22, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.58% |
Jul 21, 2025 | 2.026 | 2.026 | 2.039 | 2.026 | -0.59% |
Jul 18, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -1.59% |
Jul 17, 2025 | 2.072 | 2.072 | 2.072 | 1.969 | 5.22% |
Jul 16, 2025 | 1.969 | 1.969 | 1.991 | 1.969 | -1.12% |
Jul 15, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 6.64% |
Jul 14, 2025 | 1.867 | 1.867 | 1.867 | 1.864 | 0.19% |
Jul 11, 2025 | 1.864 | 1.864 | 1.876 | 1.864 | -0.67% |
Jul 10, 2025 | 1.876 | 1.876 | 1.876 | 1.852 | 1.28% |
Jul 09, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -1.06% |
Jul 08, 2025 | 1.872 | 1.872 | 1.872 | 1.777 | 5.37% |
Jul 07, 2025 | 1.777 | 1.777 | 1.800 | 1.777 | -1.27% |
Jul 04, 2025 | 1.800 | 1.800 | 1.806 | 1.800 | -0.38% |
Jul 03, 2025 | 1.806 | 1.806 | 1.806 | 1.759 | 2.71% |
Jul 02, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -2.42% |
Highest: 2.269 | Lowest: 1.759 | Difference: 0.510 | Average: 1.991 | Change %: 22.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review