
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.694 | 2.694 | 2.694 | 2.598 | 3.69% |
Aug 21, 2025 | 2.598 | 2.598 | 2.668 | 2.598 | -2.61% |
Aug 20, 2025 | 2.668 | 2.668 | 2.675 | 2.668 | -0.29% |
Aug 19, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 2.09% |
Aug 18, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 5.44% |
Aug 15, 2025 | 2.485 | 2.485 | 2.485 | 2.433 | 2.15% |
Aug 14, 2025 | 2.433 | 2.433 | 2.519 | 2.433 | -3.39% |
Aug 13, 2025 | 2.519 | 2.519 | 2.519 | 2.339 | 7.65% |
Aug 12, 2025 | 2.339 | 2.339 | 2.339 | 2.274 | 2.89% |
Aug 11, 2025 | 2.274 | 2.274 | 2.274 | 2.198 | 3.46% |
Aug 08, 2025 | 2.198 | 2.198 | 2.198 | 2.194 | 0.14% |
Aug 07, 2025 | 2.194 | 2.194 | 2.209 | 2.194 | -0.66% |
Aug 06, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.28% |
Aug 05, 2025 | 2.215 | 2.215 | 2.215 | 2.193 | 1.04% |
Aug 04, 2025 | 2.193 | 2.193 | 2.205 | 2.193 | -0.58% |
Aug 01, 2025 | 2.205 | 2.205 | 2.261 | 2.205 | -2.47% |
Jul 31, 2025 | 2.261 | 2.261 | 2.261 | 2.255 | 0.28% |
Jul 30, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.62% |
Jul 29, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 6.45% |
Jul 28, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 6.48% |
Jul 25, 2025 | 2.002 | 2.002 | 2.015 | 2.002 | -0.64% |
Jul 24, 2025 | 2.015 | 2.015 | 2.039 | 2.015 | -1.16% |
Jul 23, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.00% |
Highest: 2.694 | Lowest: 2.002 | Difference: 0.692 | Average: 2.326 | Change %: 32.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review