
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.18% |
Aug 06, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.38% |
Aug 05, 2025 | 1.551 | 1.551 | 1.551 | 1.541 | 0.60% |
Aug 04, 2025 | 1.541 | 1.541 | 1.541 | 1.524 | 1.13% |
Aug 01, 2025 | 1.524 | 1.524 | 1.545 | 1.524 | -1.34% |
Jul 31, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -1.40% |
Jul 30, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.68% |
Jul 29, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.62% |
Jul 28, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 1.00% |
Jul 25, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.21% |
Jul 24, 2025 | 1.549 | 1.549 | 1.549 | 1.532 | 1.11% |
Jul 23, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.62% |
Jul 22, 2025 | 1.523 | 1.523 | 1.526 | 1.523 | -0.23% |
Jul 21, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.98% |
Jul 18, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.37% |
Jul 17, 2025 | 1.506 | 1.506 | 1.506 | 1.488 | 1.21% |
Jul 16, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.11% |
Jul 15, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.55% |
Jul 14, 2025 | 1.498 | 1.498 | 1.498 | 1.496 | 0.13% |
Jul 11, 2025 | 1.496 | 1.496 | 1.501 | 1.496 | -0.31% |
Jul 10, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -1.05% |
Jul 09, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.18% |
Jul 08, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.22% |
Jul 07, 2025 | 1.523 | 1.523 | 1.524 | 1.523 | -0.10% |
Highest: 1.578 | Lowest: 1.488 | Difference: 0.090 | Average: 1.530 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review