
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.25% |
Aug 28, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 5.02% |
Aug 27, 2025 | 1.699 | 1.699 | 1.719 | 1.699 | -1.15% |
Aug 26, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -1.51% |
Aug 25, 2025 | 1.746 | 1.746 | 1.746 | 1.698 | 2.79% |
Aug 22, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 4.92% |
Aug 21, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -2.15% |
Aug 20, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.14% |
Aug 19, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.71% |
Aug 18, 2025 | 1.664 | 1.664 | 1.664 | 1.628 | 2.22% |
Aug 15, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 4.04% |
Aug 14, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -1.90% |
Aug 13, 2025 | 1.595 | 1.595 | 1.595 | 1.552 | 2.78% |
Aug 12, 2025 | 1.552 | 1.552 | 1.552 | 1.551 | 0.05% |
Aug 11, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
Aug 08, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.15% |
Aug 07, 2025 | 1.554 | 1.554 | 1.556 | 1.554 | -0.18% |
Aug 06, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.38% |
Aug 05, 2025 | 1.551 | 1.551 | 1.551 | 1.541 | 0.60% |
Aug 04, 2025 | 1.541 | 1.541 | 1.541 | 1.524 | 1.13% |
Aug 01, 2025 | 1.524 | 1.524 | 1.545 | 1.524 | -1.34% |
Jul 31, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -1.40% |
Jul 30, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.68% |
Highest: 1.785 | Lowest: 1.524 | Difference: 0.261 | Average: 1.622 | Change %: 12.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review