Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -3.61% |
Nov 21, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Nov 20, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.41% |
Nov 19, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 3.07% |
Nov 18, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.77% |
Nov 15, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -3.53% |
Nov 14, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -3.37% |
Nov 13, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.36% |
Nov 12, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -1.81% |
Nov 11, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 1.95% |
Nov 08, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -1.13% |
Nov 07, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 1.74% |
Nov 06, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.14% |
Nov 05, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 3.01% |
Nov 04, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 1.61% |
Nov 01, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.66% |
Oct 31, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.66% |
Oct 30, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.12% |
Oct 29, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.72% |
Oct 28, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.68% |
Oct 25, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.45% |
Oct 24, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.89% |
Highest: 1.576 | Lowest: 1.433 | Difference: 0.143 | Average: 1.504 | Change %: -5.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review