
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -0.92% |
Sep 30, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -1.77% |
Sep 29, 2025 | 3.635 | 3.635 | 3.635 | 3.539 | 2.72% |
Sep 26, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -3.22% |
Sep 25, 2025 | 3.657 | 3.657 | 3.657 | 3.631 | 0.70% |
Sep 24, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | -2.23% |
Sep 23, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.09% |
Sep 22, 2025 | 3.717 | 3.717 | 3.717 | 3.674 | 1.18% |
Sep 19, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | -0.26% |
Sep 18, 2025 | 3.683 | 3.683 | 3.683 | 3.634 | 1.35% |
Sep 17, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.00% |
Sep 16, 2025 | 3.634 | 3.634 | 3.634 | 3.577 | 1.59% |
Sep 15, 2025 | 3.577 | 3.577 | 3.625 | 3.577 | -1.34% |
Sep 12, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | -0.78% |
Sep 11, 2025 | 3.654 | 3.654 | 3.654 | 3.289 | 11.11% |
Sep 10, 2025 | 3.289 | 3.289 | 3.289 | 3.132 | 4.99% |
Sep 09, 2025 | 3.132 | 3.132 | 3.205 | 3.132 | -2.27% |
Sep 08, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | -5.45% |
Sep 05, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 7.62% |
Sep 04, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -9.11% |
Highest: 3.717 | Lowest: 3.132 | Difference: 0.585 | Average: 3.532 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review