
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | -0.27% |
Aug 20, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.15% |
Aug 19, 2025 | 8.861 | 8.861 | 8.861 | 8.854 | 0.08% |
Aug 18, 2025 | 8.854 | 8.854 | 8.854 | 8.830 | 0.27% |
Aug 15, 2025 | 8.830 | 8.830 | 8.893 | 8.830 | -0.70% |
Aug 14, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.49% |
Aug 13, 2025 | 8.850 | 8.850 | 8.850 | 8.838 | 0.14% |
Aug 12, 2025 | 8.838 | 8.838 | 8.838 | 8.816 | 0.24% |
Aug 11, 2025 | 8.816 | 8.816 | 8.856 | 8.816 | -0.45% |
Aug 08, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | 0.29% |
Aug 07, 2025 | 8.830 | 8.830 | 8.830 | 8.780 | 0.57% |
Aug 06, 2025 | 8.780 | 8.780 | 8.804 | 8.780 | -0.27% |
Aug 05, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | -0.55% |
Aug 04, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | 1.51% |
Aug 01, 2025 | 8.721 | 8.721 | 8.950 | 8.721 | -2.56% |
Jul 31, 2025 | 8.950 | 8.950 | 9.084 | 8.950 | -1.47% |
Jul 30, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | 0.87% |
Jul 29, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | 0.60% |
Jul 28, 2025 | 8.952 | 8.952 | 8.952 | 8.887 | 0.72% |
Jul 25, 2025 | 8.887 | 8.887 | 8.887 | 8.869 | 0.20% |
Highest: 9.084 | Lowest: 8.721 | Difference: 0.363 | Average: 8.867 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review