
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.078 | 8.078 | 8.078 | 8.014 | 0.80% |
Apr 24, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 1.64% |
Apr 23, 2025 | 7.884 | 7.884 | 7.884 | 7.680 | 2.66% |
Apr 22, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | -0.55% |
Apr 16, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -2.13% |
Apr 15, 2025 | 7.890 | 7.890 | 7.890 | 7.810 | 1.03% |
Apr 14, 2025 | 7.810 | 7.810 | 7.810 | 7.704 | 1.37% |
Apr 11, 2025 | 7.704 | 7.704 | 7.704 | 7.704 | 0.24% |
Apr 10, 2025 | 7.686 | 7.686 | 7.686 | 7.686 | -1.64% |
Apr 09, 2025 | 7.815 | 7.815 | 7.815 | 7.815 | 4.95% |
Apr 08, 2025 | 7.446 | 7.446 | 7.446 | 7.434 | 0.16% |
Apr 07, 2025 | 7.434 | 7.434 | 7.434 | 7.434 | -1.85% |
Apr 04, 2025 | 7.574 | 7.574 | 7.947 | 7.574 | -4.69% |
Apr 03, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -5.34% |
Apr 02, 2025 | 8.395 | 8.395 | 8.395 | 8.386 | 0.11% |
Apr 01, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.93% |
Mar 31, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -0.42% |
Mar 28, 2025 | 8.343 | 8.343 | 8.489 | 8.343 | -1.72% |
Mar 27, 2025 | 8.489 | 8.489 | 8.539 | 8.489 | -0.59% |
Mar 26, 2025 | 8.539 | 8.539 | 8.648 | 8.522 | -1.25% |
Highest: 8.648 | Lowest: 7.434 | Difference: 1.213 | Average: 7.957 | Change %: -6.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review