
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.950 | 8.950 | 9.084 | 8.950 | -1.47% |
Jul 30, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | 0.87% |
Jul 29, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | 0.60% |
Jul 28, 2025 | 8.952 | 8.952 | 8.952 | 8.887 | 0.72% |
Jul 25, 2025 | 8.887 | 8.887 | 8.887 | 8.869 | 0.20% |
Jul 24, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 0.18% |
Jul 23, 2025 | 8.854 | 8.854 | 8.854 | 8.818 | 0.40% |
Jul 22, 2025 | 8.818 | 8.818 | 8.890 | 8.818 | -0.80% |
Jul 21, 2025 | 8.890 | 8.890 | 8.906 | 8.890 | -0.18% |
Jul 18, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | -0.55% |
Jul 17, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 1.32% |
Jul 16, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | -0.61% |
Jul 15, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.32% |
Jul 14, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | -0.16% |
Jul 11, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | -0.79% |
Jul 10, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.43% |
Jul 09, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.63% |
Jul 08, 2025 | 8.854 | 8.854 | 8.854 | 8.850 | 0.05% |
Jul 07, 2025 | 8.850 | 8.850 | 8.858 | 8.850 | -0.09% |
Jul 03, 2025 | 8.858 | 8.858 | 8.858 | 8.768 | 1.03% |
Highest: 9.084 | Lowest: 8.768 | Difference: 0.316 | Average: 8.903 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review