
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 104.620 | 104.620 | 104.620 | 104.450 | 0.16% |
Mar 31, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | -0.24% |
Mar 28, 2025 | 104.700 | 104.700 | 106.440 | 104.700 | -1.63% |
Mar 27, 2025 | 106.440 | 106.440 | 106.440 | 105.640 | 0.76% |
Mar 26, 2025 | 105.640 | 105.640 | 106.640 | 105.640 | -0.94% |
Mar 25, 2025 | 106.640 | 106.640 | 107.140 | 106.640 | -0.47% |
Mar 24, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | 0.27% |
Mar 21, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.16% |
Mar 20, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.94% |
Mar 19, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.98% |
Mar 18, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -0.24% |
Mar 17, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 1.64% |
Mar 14, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | 1.55% |
Mar 13, 2025 | 103.910 | 103.910 | 103.910 | 103.910 | -0.75% |
Mar 12, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | 0.91% |
Mar 11, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | 0.98% |
Mar 10, 2025 | 102.740 | 102.740 | 102.740 | 102.740 | -2.38% |
Mar 06, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | -0.68% |
Mar 05, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | 3.18% |
Mar 04, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.97% |
Mar 03, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | -0.70% |
Highest: 108.040 | Lowest: 101.710 | Difference: 6.330 | Average: 105.334 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review