
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | 0.31% |
Apr 23, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | 1.12% |
Apr 22, 2025 | 101.100 | 101.100 | 101.100 | 99.400 | 1.71% |
Apr 21, 2025 | 99.400 | 99.400 | 99.400 | 99.400 | -0.02% |
Apr 17, 2025 | 99.420 | 99.420 | 100.110 | 98.170 | 1.27% |
Apr 16, 2025 | 98.170 | 98.170 | 100.110 | 98.170 | -1.94% |
Apr 15, 2025 | 100.110 | 100.110 | 100.110 | 99.220 | 0.90% |
Apr 14, 2025 | 99.220 | 99.220 | 99.220 | 99.220 | 1.19% |
Apr 11, 2025 | 98.050 | 98.050 | 98.050 | 95.800 | 2.35% |
Apr 10, 2025 | 95.800 | 95.800 | 95.800 | 95.800 | -1.73% |
Apr 09, 2025 | 97.490 | 97.490 | 97.490 | 92.980 | 4.85% |
Apr 08, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | -2.22% |
Apr 07, 2025 | 95.090 | 95.090 | 97.760 | 95.090 | -2.73% |
Apr 04, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | -4.66% |
Apr 03, 2025 | 102.540 | 102.540 | 105.260 | 102.540 | -2.58% |
Apr 02, 2025 | 105.260 | 105.260 | 105.260 | 104.450 | 0.61% |
Apr 01, 2025 | 104.620 | 104.620 | 104.620 | 104.450 | 0.16% |
Mar 31, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | -0.24% |
Mar 28, 2025 | 104.700 | 104.700 | 106.440 | 104.700 | -1.63% |
Mar 27, 2025 | 106.440 | 106.440 | 106.440 | 105.640 | 0.76% |
Mar 26, 2025 | 105.640 | 105.640 | 106.640 | 105.640 | -0.94% |
Mar 25, 2025 | 106.640 | 106.640 | 107.140 | 106.640 | -0.47% |
Highest: 107.140 | Lowest: 92.980 | Difference: 14.160 | Average: 100.894 | Change %: -4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review