Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | -1.06% |
Jan 30, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | 1.19% |
Jan 29, 2025 | 101.110 | 101.110 | 101.110 | 101.110 | 0.35% |
Jan 28, 2025 | 100.760 | 100.760 | 100.760 | 100.760 | 0.99% |
Jan 27, 2025 | 99.770 | 99.770 | 99.770 | 99.770 | -1.89% |
Jan 24, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.11% |
Jan 23, 2025 | 101.580 | 101.580 | 101.580 | 101.580 | 0.24% |
Jan 22, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | 0.28% |
Jan 21, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | -0.19% |
Jan 17, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | 0.78% |
Jan 16, 2025 | 100.470 | 100.470 | 100.470 | 100.470 | 0.22% |
Jan 15, 2025 | 100.250 | 100.250 | 100.250 | 100.250 | 1.41% |
Jan 14, 2025 | 98.860 | 98.860 | 98.860 | 98.860 | 1.00% |
Jan 13, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | -1.57% |
Jan 10, 2025 | 99.440 | 99.440 | 99.440 | 99.440 | -2.07% |
Jan 08, 2025 | 101.540 | 101.540 | 101.540 | 101.540 | -0.58% |
Jan 07, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | -0.93% |
Jan 06, 2025 | 103.090 | 103.090 | 103.090 | 103.090 | -0.37% |
Jan 03, 2025 | 103.470 | 103.470 | 103.470 | 103.470 | 0.57% |
Jan 02, 2025 | 102.880 | 102.880 | 102.880 | 102.880 | -0.10% |
Highest: 103.470 | Lowest: 97.880 | Difference: 5.590 | Average: 101.105 | Change %: -1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review