
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | 1.19% |
Jul 28, 2025 | 3.644 | 3.644 | 3.646 | 3.644 | -0.06% |
Jul 25, 2025 | 3.646 | 3.646 | 3.646 | 3.643 | 0.08% |
Jul 24, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -0.59% |
Jul 23, 2025 | 3.665 | 3.665 | 3.668 | 3.665 | -0.09% |
Jul 22, 2025 | 3.668 | 3.668 | 3.681 | 3.668 | -0.26% |
Jul 21, 2025 | 3.678 | 3.678 | 3.681 | 3.678 | -0.07% |
Jul 18, 2025 | 3.681 | 3.681 | 3.685 | 3.672 | 0.24% |
Jul 17, 2025 | 3.672 | 3.672 | 3.685 | 3.672 | -0.37% |
Jul 16, 2025 | 3.685 | 3.685 | 3.685 | 3.654 | 0.42% |
Jul 15, 2025 | 3.670 | 3.670 | 3.670 | 3.654 | 0.45% |
Jul 14, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.05% |
Jul 11, 2025 | 3.652 | 3.652 | 3.652 | 3.643 | 0.00% |
Jul 10, 2025 | 3.652 | 3.652 | 3.652 | 3.643 | 0.24% |
Jul 09, 2025 | 3.643 | 3.643 | 3.655 | 3.643 | -0.32% |
Jul 08, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.03% |
Jul 07, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.14% |
Jul 04, 2025 | 3.661 | 3.661 | 3.685 | 3.661 | -0.67% |
Jul 03, 2025 | 3.685 | 3.685 | 3.685 | 3.675 | 0.29% |
Jul 02, 2025 | 3.675 | 3.675 | 3.683 | 3.675 | -0.24% |
Jul 01, 2025 | 3.683 | 3.683 | 3.700 | 3.683 | -0.43% |
Highest: 3.700 | Lowest: 3.643 | Difference: 0.057 | Average: 3.664 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review