
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -0.30% |
Apr 24, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.06% |
Apr 23, 2025 | 3.806 | 3.806 | 3.817 | 3.806 | -0.29% |
Apr 22, 2025 | 3.817 | 3.817 | 3.861 | 3.817 | -1.15% |
Apr 21, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | -0.67% |
Apr 16, 2025 | 3.887 | 3.887 | 3.896 | 3.875 | 0.32% |
Apr 15, 2025 | 3.875 | 3.875 | 3.941 | 3.875 | -0.52% |
Apr 14, 2025 | 3.896 | 3.896 | 3.941 | 3.896 | -1.16% |
Apr 11, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 1.20% |
Apr 10, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | -2.95% |
Apr 09, 2025 | 4.013 | 4.013 | 4.013 | 3.981 | 0.80% |
Apr 08, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 0.43% |
Apr 07, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | 2.65% |
Apr 04, 2025 | 3.862 | 3.862 | 3.943 | 3.862 | -2.06% |
Apr 03, 2025 | 3.943 | 3.943 | 3.943 | 3.923 | 0.50% |
Apr 02, 2025 | 3.923 | 3.923 | 3.941 | 3.923 | -0.44% |
Apr 01, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.35% |
Mar 31, 2025 | 3.927 | 3.927 | 3.927 | 3.894 | 0.85% |
Mar 28, 2025 | 3.894 | 3.894 | 3.894 | 3.855 | 0.76% |
Mar 27, 2025 | 3.865 | 3.865 | 3.865 | 3.855 | 0.25% |
Highest: 4.013 | Lowest: 3.797 | Difference: 0.216 | Average: 3.895 | Change %: -1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review