
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.82% |
Mar 14, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.34% |
Mar 13, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.66% |
Mar 12, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | -0.54% |
Mar 11, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.47% |
Mar 10, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.26% |
Mar 07, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.69% |
Mar 06, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -2.12% |
Mar 05, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.33% |
Mar 04, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.74% |
Mar 03, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.70% |
Feb 28, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 2.75% |
Mar 18, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.82% |
Mar 14, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.34% |
Mar 13, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.66% |
Mar 12, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | -0.54% |
Mar 11, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 0.47% |
Mar 10, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.26% |
Mar 07, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.69% |
Mar 06, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -2.12% |
Mar 05, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.33% |
Mar 04, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.74% |
Mar 03, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.70% |
Feb 28, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.27% |
Feb 27, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.07% |
Feb 26, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.39% |
Feb 25, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.20% |
Feb 24, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.69% |
Feb 21, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -0.53% |
Feb 20, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.78% |
Highest: 3.167 | Lowest: 3.028 | Difference: 0.139 | Average: 3.096 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review