
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.00% |
Jun 04, 2025 | 2.961 | 2.961 | 2.961 | 2.956 | 0.15% |
Jun 03, 2025 | 2.956 | 2.956 | 2.986 | 2.956 | -1.00% |
Jun 02, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.44% |
May 30, 2025 | 2.973 | 2.973 | 2.984 | 2.964 | -0.35% |
May 29, 2025 | 2.984 | 2.984 | 2.984 | 2.955 | 0.68% |
May 28, 2025 | 2.964 | 2.964 | 2.964 | 2.955 | 0.29% |
May 27, 2025 | 2.955 | 2.955 | 2.956 | 2.955 | -0.02% |
May 26, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -0.35% |
May 23, 2025 | 2.966 | 2.966 | 2.974 | 2.963 | -0.27% |
May 22, 2025 | 2.974 | 2.974 | 2.974 | 2.963 | 0.40% |
May 21, 2025 | 2.963 | 2.963 | 2.969 | 2.963 | -0.20% |
May 20, 2025 | 2.969 | 2.969 | 2.995 | 2.969 | -0.82% |
May 19, 2025 | 2.993 | 2.993 | 2.995 | 2.973 | -0.06% |
May 16, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.74% |
May 15, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | -0.09% |
May 14, 2025 | 2.976 | 2.976 | 3.009 | 2.976 | -1.12% |
May 13, 2025 | 3.009 | 3.009 | 3.009 | 2.991 | 0.61% |
May 12, 2025 | 2.991 | 2.991 | 3.004 | 2.991 | -0.42% |
May 09, 2025 | 3.004 | 3.004 | 3.015 | 3.004 | -0.38% |
May 08, 2025 | 3.015 | 3.015 | 3.022 | 3.015 | -0.25% |
May 07, 2025 | 3.022 | 3.022 | 3.023 | 3.012 | -0.02% |
May 06, 2025 | 3.023 | 3.023 | 3.023 | 3.012 | 0.36% |
Highest: 3.023 | Lowest: 2.955 | Difference: 0.068 | Average: 2.981 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review