
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3.069 | 3.069 | 3.122 | 3.069 | -0.53% |
Apr 14, 2025 | 3.086 | 3.086 | 3.122 | 3.086 | -1.17% |
Apr 11, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 1.20% |
Apr 10, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | -2.96% |
Apr 09, 2025 | 3.179 | 3.179 | 3.179 | 3.141 | 0.79% |
Apr 08, 2025 | 3.154 | 3.154 | 3.154 | 3.141 | 0.43% |
Apr 07, 2025 | 3.141 | 3.141 | 3.141 | 3.060 | 2.64% |
Apr 04, 2025 | 3.060 | 3.060 | 3.125 | 3.060 | -2.06% |
Apr 03, 2025 | 3.125 | 3.125 | 3.125 | 3.109 | 0.50% |
Apr 02, 2025 | 3.109 | 3.109 | 3.123 | 3.109 | -0.45% |
Apr 01, 2025 | 3.123 | 3.123 | 3.123 | 3.112 | 0.35% |
Mar 31, 2025 | 3.112 | 3.112 | 3.112 | 3.086 | 0.84% |
Mar 28, 2025 | 3.086 | 3.086 | 3.086 | 3.056 | 0.76% |
Mar 27, 2025 | 3.063 | 3.063 | 3.063 | 3.052 | 0.25% |
Mar 26, 2025 | 3.056 | 3.056 | 3.056 | 3.052 | 0.12% |
Mar 25, 2025 | 3.052 | 3.052 | 3.084 | 3.052 | -1.04% |
Mar 24, 2025 | 3.084 | 3.084 | 3.084 | 3.072 | 0.39% |
Mar 21, 2025 | 3.072 | 3.072 | 3.072 | 3.030 | 0.82% |
Mar 20, 2025 | 3.047 | 3.047 | 3.047 | 3.030 | 0.56% |
Mar 19, 2025 | 3.030 | 3.030 | 3.030 | 3.028 | 0.06% |
Mar 18, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.82% |
Highest: 3.179 | Lowest: 3.028 | Difference: 0.151 | Average: 3.090 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review