
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 3.004 | 3.004 | 3.015 | 3.004 | -0.38% |
May 08, 2025 | 3.015 | 3.015 | 3.022 | 3.015 | -0.25% |
May 07, 2025 | 3.022 | 3.022 | 3.023 | 3.012 | -0.02% |
May 06, 2025 | 3.023 | 3.023 | 3.023 | 3.012 | 0.36% |
May 05, 2025 | 3.012 | 3.012 | 3.023 | 3.012 | -0.34% |
May 02, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.25% |
Apr 30, 2025 | 3.015 | 3.015 | 3.015 | 3.012 | 0.11% |
Apr 29, 2025 | 3.012 | 3.012 | 3.012 | 3.000 | 0.40% |
Apr 28, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.23% |
Apr 25, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.30% |
Apr 24, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.06% |
Apr 23, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | -0.30% |
Apr 22, 2025 | 3.023 | 3.023 | 3.058 | 3.023 | -1.15% |
Apr 21, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.69% |
Apr 16, 2025 | 3.079 | 3.079 | 3.086 | 3.069 | 0.31% |
Apr 15, 2025 | 3.069 | 3.069 | 3.122 | 3.069 | -0.53% |
Apr 14, 2025 | 3.086 | 3.086 | 3.122 | 3.086 | -1.17% |
Apr 11, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 1.20% |
Apr 10, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | -2.96% |
Apr 09, 2025 | 3.179 | 3.179 | 3.179 | 3.141 | 0.79% |
Highest: 3.179 | Lowest: 3.000 | Difference: 0.180 | Average: 3.043 | Change %: -4.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review