
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.330 | 15.330 | 15.330 | 15.250 | 0.52% |
Jun 26, 2025 | 15.250 | 15.250 | 15.250 | 15.130 | 0.79% |
Jun 25, 2025 | 15.130 | 15.130 | 15.130 | 15.070 | 0.40% |
Jun 24, 2025 | 15.070 | 15.070 | 15.070 | 14.810 | 1.76% |
Jun 23, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.07% |
Jun 20, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -1.33% |
Jun 18, 2025 | 15.000 | 15.000 | 15.000 | 14.950 | 0.33% |
Jun 17, 2025 | 14.950 | 14.950 | 15.140 | 14.950 | -1.25% |
Jun 16, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 1.00% |
Jun 13, 2025 | 14.990 | 14.990 | 15.190 | 14.990 | -1.32% |
Jun 12, 2025 | 15.190 | 15.190 | 15.190 | 15.160 | 0.20% |
Jun 11, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.40% |
Jun 10, 2025 | 15.100 | 15.100 | 15.100 | 15.000 | 0.67% |
Jun 09, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.40% |
Jun 06, 2025 | 14.940 | 14.940 | 14.940 | 14.840 | 0.67% |
Jun 05, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.13% |
Jun 04, 2025 | 14.860 | 14.860 | 14.860 | 14.790 | 0.47% |
Jun 03, 2025 | 14.790 | 14.790 | 14.790 | 14.780 | 0.07% |
Jun 02, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.68% |
Highest: 15.330 | Lowest: 14.780 | Difference: 0.550 | Average: 15.007 | Change %: 4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review