
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 15.340 | 15.340 | 15.340 | 15.240 | 0.66% |
Oct 07, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.07% |
Oct 06, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.40% |
Oct 03, 2025 | 15.170 | 15.170 | 15.170 | 15.140 | 0.20% |
Oct 02, 2025 | 15.140 | 15.140 | 15.170 | 15.140 | -0.20% |
Oct 01, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.40% |
Sep 30, 2025 | 15.110 | 15.110 | 15.110 | 15.090 | 0.13% |
Sep 29, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.00% |
Sep 26, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -0.85% |
Sep 25, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -0.91% |
Sep 24, 2025 | 15.360 | 15.360 | 15.370 | 15.360 | -0.07% |
Sep 23, 2025 | 15.370 | 15.370 | 15.520 | 15.370 | -0.97% |
Sep 22, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.32% |
Sep 19, 2025 | 15.570 | 15.570 | 15.570 | 15.550 | 0.13% |
Sep 18, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.06% |
Sep 17, 2025 | 15.560 | 15.560 | 15.560 | 15.550 | 0.06% |
Sep 16, 2025 | 15.550 | 15.550 | 15.550 | 15.430 | 0.78% |
Sep 15, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.65% |
Sep 12, 2025 | 15.330 | 15.330 | 15.370 | 15.330 | -0.26% |
Sep 11, 2025 | 15.370 | 15.370 | 15.370 | 15.330 | 0.26% |
Sep 10, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.07% |
Sep 09, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.13% |
Highest: 15.570 | Lowest: 15.090 | Difference: 0.480 | Average: 15.322 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review