
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.95 | 8.97 | 8.97 | 8.95 | 0.00% |
Aug 04, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
Aug 01, 2025 | 8.88 | 8.88 | 8.93 | 8.88 | -0.56% |
Jul 31, 2025 | 8.93 | 8.93 | 9.02 | 8.93 | -1.00% |
Jul 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | -1.53% |
Jul 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
Jul 28, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
Jul 25, 2025 | 9.31 | 9.31 | 9.31 | 9.25 | 0.65% |
Jul 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
Jul 23, 2025 | 9.33 | 9.33 | 9.33 | 9.09 | 1.63% |
Jul 22, 2025 | 9.18 | 9.18 | 9.18 | 9.09 | 0.99% |
Jul 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
Jul 18, 2025 | 9.03 | 9.03 | 9.05 | 8.99 | -0.22% |
Jul 17, 2025 | 9.05 | 9.05 | 9.05 | 8.99 | 0.67% |
Jul 16, 2025 | 8.99 | 8.99 | 9.06 | 8.99 | -0.11% |
Jul 15, 2025 | 9.00 | 9.00 | 9.06 | 9.00 | -0.66% |
Jul 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
Jul 11, 2025 | 9.10 | 9.10 | 9.19 | 9.10 | -0.98% |
Jul 10, 2025 | 9.19 | 9.19 | 9.19 | 9.12 | 0.77% |
Jul 09, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
Jul 08, 2025 | 9.10 | 9.10 | 9.13 | 8.98 | 1.34% |
Jul 07, 2025 | 8.98 | 8.98 | 9.13 | 8.98 | -1.64% |
Highest: 9.33 | Lowest: 8.88 | Difference: 0.45 | Average: 9.09 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review