
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 8.28 | 8.28 | 8.32 | 8.28 | -0.48% |
May 06, 2025 | 8.32 | 8.32 | 8.38 | 8.32 | -0.36% |
May 05, 2025 | 8.35 | 8.35 | 8.38 | 8.35 | -0.36% |
May 02, 2025 | 8.38 | 8.38 | 8.38 | 8.23 | 1.82% |
May 01, 2025 | 8.23 | 8.23 | 8.23 | 8.22 | 0.12% |
Apr 30, 2025 | 8.22 | 8.22 | 8.23 | 8.22 | -0.12% |
Apr 29, 2025 | 8.23 | 8.23 | 8.24 | 8.23 | -0.12% |
Apr 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
Apr 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Apr 24, 2025 | 8.20 | 8.20 | 8.20 | 8.02 | 2.24% |
Apr 23, 2025 | 8.02 | 8.02 | 8.02 | 7.96 | 0.75% |
Apr 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% |
Apr 21, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
Apr 17, 2025 | 7.85 | 7.85 | 7.85 | 7.76 | 1.16% |
Apr 16, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -0.89% |
Apr 15, 2025 | 7.83 | 7.83 | 7.83 | 7.69 | 0.64% |
Apr 14, 2025 | 7.78 | 7.78 | 7.78 | 7.69 | 1.17% |
Apr 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 2.95% |
Apr 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | -2.61% |
Apr 09, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.57% |
Apr 08, 2025 | 7.13 | 7.13 | 7.31 | 7.13 | -2.46% |
Highest: 8.38 | Lowest: 7.13 | Difference: 1.25 | Average: 7.98 | Change %: 13.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review