
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8.96 | 9.06 | 9.06 | 8.83 | 0.00% |
Aug 12, 2025 | 8.96 | 8.96 | 8.96 | 8.83 | 1.47% |
Aug 11, 2025 | 8.83 | 8.83 | 8.95 | 8.83 | -1.34% |
Aug 08, 2025 | 8.95 | 8.95 | 8.95 | 8.91 | 0.45% |
Aug 07, 2025 | 8.91 | 8.91 | 8.91 | 8.79 | 1.37% |
Aug 06, 2025 | 8.79 | 8.79 | 8.79 | 8.77 | 0.00% |
Aug 05, 2025 | 8.79 | 8.79 | 8.79 | 8.71 | 0.23% |
Aug 04, 2025 | 8.77 | 8.77 | 8.77 | 8.71 | 0.69% |
Aug 01, 2025 | 8.71 | 8.71 | 8.76 | 8.71 | -0.57% |
Jul 31, 2025 | 8.76 | 8.76 | 8.99 | 8.76 | -1.02% |
Jul 30, 2025 | 8.85 | 8.85 | 8.99 | 8.85 | -1.56% |
Jul 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
Jul 28, 2025 | 9.03 | 9.03 | 9.13 | 9.03 | -1.10% |
Jul 25, 2025 | 9.13 | 9.13 | 9.14 | 9.07 | 0.66% |
Jul 24, 2025 | 9.07 | 9.07 | 9.14 | 9.07 | -0.77% |
Jul 23, 2025 | 9.14 | 9.14 | 9.14 | 8.92 | 1.56% |
Jul 22, 2025 | 9.00 | 9.00 | 9.00 | 8.92 | 0.90% |
Jul 21, 2025 | 8.92 | 8.92 | 8.92 | 8.86 | 0.68% |
Jul 18, 2025 | 8.86 | 8.86 | 8.87 | 8.82 | -0.11% |
Jul 17, 2025 | 8.87 | 8.87 | 8.87 | 8.82 | 0.57% |
Jul 16, 2025 | 8.82 | 8.82 | 8.88 | 8.82 | -0.11% |
Jul 15, 2025 | 8.83 | 8.83 | 8.88 | 8.83 | -0.56% |
Jul 14, 2025 | 8.88 | 8.88 | 8.92 | 8.88 | -0.45% |
Highest: 9.14 | Lowest: 8.71 | Difference: 0.43 | Average: 8.91 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review