
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8.23 | 8.23 | 8.23 | 8.11 | 1.23% |
May 08, 2025 | 8.13 | 8.13 | 8.13 | 8.11 | 0.25% |
May 07, 2025 | 8.11 | 8.11 | 8.15 | 8.11 | -0.49% |
May 06, 2025 | 8.15 | 8.15 | 8.21 | 8.15 | -0.37% |
May 05, 2025 | 8.18 | 8.18 | 8.21 | 8.18 | -0.37% |
May 02, 2025 | 8.21 | 8.21 | 8.21 | 8.07 | 1.73% |
May 01, 2025 | 8.07 | 8.07 | 8.07 | 8.06 | 0.12% |
Apr 30, 2025 | 8.06 | 8.06 | 8.07 | 8.06 | -0.12% |
Apr 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Apr 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
Apr 25, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
Apr 24, 2025 | 8.03 | 8.03 | 8.03 | 7.86 | 2.16% |
Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.80 | 0.77% |
Apr 22, 2025 | 7.80 | 7.80 | 7.80 | 7.68 | 1.56% |
Apr 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
Apr 17, 2025 | 7.69 | 7.69 | 7.69 | 7.61 | 1.05% |
Apr 16, 2025 | 7.61 | 7.61 | 7.67 | 7.61 | -0.78% |
Apr 15, 2025 | 7.67 | 7.67 | 7.67 | 7.54 | 0.52% |
Apr 14, 2025 | 7.63 | 7.63 | 7.63 | 7.54 | 1.19% |
Highest: 8.23 | Lowest: 7.54 | Difference: 0.69 | Average: 7.96 | Change %: 9.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review