
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.53 | 8.53 | 8.53 | 8.47 | 0.71% |
Jun 03, 2025 | 8.47 | 8.47 | 8.50 | 8.47 | -0.35% |
Jun 02, 2025 | 8.50 | 8.50 | 8.50 | 8.47 | 0.35% |
May 30, 2025 | 8.47 | 8.47 | 8.48 | 8.47 | -0.12% |
May 29, 2025 | 8.48 | 8.48 | 8.48 | 8.43 | 0.59% |
May 28, 2025 | 8.43 | 8.43 | 8.53 | 8.43 | -1.17% |
May 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
May 23, 2025 | 8.45 | 8.45 | 8.48 | 8.45 | -0.35% |
May 22, 2025 | 8.48 | 8.48 | 8.60 | 8.47 | 0.12% |
May 21, 2025 | 8.47 | 8.47 | 8.60 | 8.47 | -1.51% |
May 20, 2025 | 8.60 | 8.60 | 8.60 | 8.53 | 0.82% |
May 19, 2025 | 8.53 | 8.53 | 8.53 | 8.49 | 0.47% |
May 16, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
May 15, 2025 | 8.49 | 8.49 | 8.50 | 8.47 | 0.24% |
May 14, 2025 | 8.47 | 8.47 | 8.50 | 8.47 | -0.35% |
May 13, 2025 | 8.50 | 8.50 | 8.50 | 8.23 | 0.71% |
May 12, 2025 | 8.44 | 8.44 | 8.44 | 8.23 | 2.55% |
May 09, 2025 | 8.23 | 8.23 | 8.23 | 8.11 | 1.23% |
May 08, 2025 | 8.13 | 8.13 | 8.13 | 8.11 | 0.25% |
May 07, 2025 | 8.11 | 8.11 | 8.15 | 8.11 | -0.49% |
May 06, 2025 | 8.15 | 8.15 | 8.21 | 8.15 | -0.37% |
May 05, 2025 | 8.18 | 8.18 | 8.21 | 8.18 | -0.37% |
Highest: 8.60 | Lowest: 8.11 | Difference: 0.49 | Average: 8.41 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review