
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.90 | 8.90 | 8.95 | 8.90 | -0.56% |
Jul 31, 2025 | 8.95 | 8.95 | 9.18 | 8.95 | -1.00% |
Jul 30, 2025 | 9.04 | 9.04 | 9.18 | 9.04 | -1.53% |
Jul 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
Jul 28, 2025 | 9.23 | 9.23 | 9.33 | 9.23 | -1.07% |
Jul 25, 2025 | 9.33 | 9.33 | 9.35 | 9.27 | 0.65% |
Jul 24, 2025 | 9.27 | 9.27 | 9.35 | 9.27 | -0.86% |
Jul 23, 2025 | 9.35 | 9.35 | 9.35 | 9.11 | 1.63% |
Jul 22, 2025 | 9.20 | 9.20 | 9.20 | 9.11 | 0.99% |
Jul 21, 2025 | 9.11 | 9.11 | 9.11 | 9.06 | 0.55% |
Jul 18, 2025 | 9.06 | 9.06 | 9.07 | 9.01 | -0.11% |
Jul 17, 2025 | 9.07 | 9.07 | 9.07 | 9.01 | 0.67% |
Jul 16, 2025 | 9.01 | 9.01 | 9.08 | 9.01 | -0.22% |
Jul 15, 2025 | 9.03 | 9.03 | 9.08 | 9.03 | -0.55% |
Jul 14, 2025 | 9.08 | 9.08 | 9.12 | 9.08 | -0.44% |
Jul 11, 2025 | 9.12 | 9.12 | 9.21 | 9.12 | -0.98% |
Jul 10, 2025 | 9.21 | 9.21 | 9.21 | 9.15 | 0.66% |
Jul 09, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
Jul 08, 2025 | 9.12 | 9.12 | 9.16 | 9.00 | 1.33% |
Jul 07, 2025 | 9.00 | 9.00 | 9.16 | 9.00 | -1.75% |
Jul 03, 2025 | 9.16 | 9.16 | 9.16 | 9.13 | 0.33% |
Jul 02, 2025 | 9.13 | 9.13 | 9.13 | 9.07 | 0.66% |
Highest: 9.35 | Lowest: 8.90 | Difference: 0.45 | Average: 9.12 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review