
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
May 02, 2025 | 8.17 | 8.17 | 8.17 | 8.02 | 1.87% |
May 01, 2025 | 8.02 | 8.02 | 8.03 | 8.01 | 0.12% |
Apr 30, 2025 | 8.01 | 8.01 | 8.03 | 8.01 | -0.25% |
Apr 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Apr 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
Apr 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00% |
Apr 24, 2025 | 7.99 | 7.99 | 7.99 | 7.82 | 2.17% |
Apr 23, 2025 | 7.82 | 7.82 | 7.82 | 7.76 | 0.77% |
Apr 22, 2025 | 7.76 | 7.76 | 7.76 | 7.64 | 1.57% |
Apr 21, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
Apr 17, 2025 | 7.65 | 7.65 | 7.65 | 7.57 | 1.06% |
Apr 16, 2025 | 7.57 | 7.57 | 7.64 | 7.57 | -0.92% |
Apr 15, 2025 | 7.64 | 7.64 | 7.64 | 7.50 | 0.66% |
Apr 14, 2025 | 7.59 | 7.59 | 7.59 | 7.50 | 1.20% |
Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 3.02% |
Apr 10, 2025 | 7.28 | 7.28 | 7.48 | 7.28 | -2.67% |
Apr 09, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.63% |
Apr 08, 2025 | 6.95 | 6.95 | 7.27 | 6.95 | -2.39% |
Apr 07, 2025 | 7.12 | 7.12 | 7.27 | 7.12 | -2.06% |
Highest: 8.17 | Lowest: 6.95 | Difference: 1.22 | Average: 7.72 | Change %: 11.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review