
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
Jul 28, 2025 | 8.97 | 8.97 | 9.07 | 8.97 | -1.10% |
Jul 25, 2025 | 9.07 | 9.07 | 9.07 | 9.01 | 0.67% |
Jul 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
Jul 23, 2025 | 9.08 | 9.08 | 9.08 | 8.86 | 1.57% |
Jul 22, 2025 | 8.94 | 8.94 | 8.94 | 8.80 | 0.90% |
Jul 21, 2025 | 8.86 | 8.86 | 8.86 | 8.80 | 0.68% |
Jul 18, 2025 | 8.80 | 8.80 | 8.81 | 8.76 | -0.11% |
Jul 17, 2025 | 8.81 | 8.81 | 8.81 | 8.76 | 0.57% |
Jul 16, 2025 | 8.76 | 8.76 | 8.83 | 8.76 | -0.11% |
Jul 15, 2025 | 8.77 | 8.77 | 8.83 | 8.77 | -0.68% |
Jul 14, 2025 | 8.83 | 8.83 | 8.87 | 8.83 | -0.45% |
Jul 11, 2025 | 8.87 | 8.87 | 8.95 | 8.87 | -0.89% |
Jul 10, 2025 | 8.95 | 8.95 | 8.95 | 8.89 | 0.67% |
Jul 09, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
Jul 08, 2025 | 8.86 | 8.86 | 8.90 | 8.75 | 1.26% |
Jul 07, 2025 | 8.75 | 8.75 | 8.90 | 8.75 | -1.69% |
Jul 03, 2025 | 8.90 | 8.90 | 8.90 | 8.87 | 0.34% |
Jul 02, 2025 | 8.87 | 8.87 | 8.87 | 8.72 | 0.68% |
Jul 01, 2025 | 8.81 | 8.81 | 8.81 | 8.72 | 1.03% |
Highest: 9.08 | Lowest: 8.72 | Difference: 0.36 | Average: 8.89 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review