
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 9.32 | 9.32 | 9.40 | 9.32 | -0.85% |
Oct 06, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% |
Oct 03, 2025 | 9.40 | 9.40 | 9.40 | 9.34 | 0.64% |
Oct 02, 2025 | 9.34 | 9.34 | 9.34 | 9.32 | 0.21% |
Oct 01, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.41% |
Sep 30, 2025 | 9.19 | 9.19 | 9.19 | 9.08 | 0.66% |
Sep 29, 2025 | 9.13 | 9.13 | 9.13 | 9.08 | 0.55% |
Sep 26, 2025 | 9.08 | 9.08 | 9.08 | 9.04 | 0.44% |
Sep 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% |
Sep 24, 2025 | 9.12 | 9.12 | 9.12 | 9.09 | 0.22% |
Sep 23, 2025 | 9.10 | 9.10 | 9.10 | 9.09 | 0.11% |
Sep 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
Sep 19, 2025 | 9.03 | 9.03 | 9.13 | 9.03 | -1.10% |
Sep 18, 2025 | 9.13 | 9.13 | 9.13 | 9.08 | 0.55% |
Sep 17, 2025 | 9.08 | 9.08 | 9.08 | 9.06 | 0.00% |
Sep 16, 2025 | 9.08 | 9.08 | 9.08 | 9.06 | 0.22% |
Sep 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
Sep 12, 2025 | 8.98 | 8.98 | 9.01 | 8.98 | -0.33% |
Sep 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
Sep 10, 2025 | 8.91 | 8.91 | 8.91 | 8.89 | 0.22% |
Sep 09, 2025 | 8.89 | 8.89 | 8.91 | 8.89 | -0.22% |
Sep 08, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
Highest: 9.40 | Lowest: 8.89 | Difference: 0.51 | Average: 9.12 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review