
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.91 | 8.91 | 8.95 | 8.91 | -0.45% |
Aug 28, 2025 | 8.95 | 8.95 | 8.95 | 8.92 | 0.34% |
Aug 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
Aug 26, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
Aug 25, 2025 | 8.99 | 8.99 | 9.11 | 8.99 | -1.32% |
Aug 22, 2025 | 9.11 | 9.11 | 9.11 | 8.93 | 2.02% |
Aug 21, 2025 | 8.93 | 8.93 | 8.96 | 8.93 | -0.33% |
Aug 20, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
Aug 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
Aug 18, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
Aug 15, 2025 | 8.94 | 8.94 | 9.00 | 8.94 | 0.00% |
Aug 14, 2025 | 8.94 | 8.94 | 9.00 | 8.90 | -0.67% |
Aug 13, 2025 | 9.00 | 9.00 | 9.00 | 8.77 | 1.12% |
Aug 12, 2025 | 8.90 | 8.90 | 8.90 | 8.77 | 1.48% |
Aug 11, 2025 | 8.77 | 8.77 | 8.89 | 8.77 | -1.35% |
Aug 08, 2025 | 8.89 | 8.89 | 8.89 | 8.74 | 0.45% |
Aug 07, 2025 | 8.85 | 8.85 | 8.85 | 8.73 | 1.26% |
Aug 06, 2025 | 8.74 | 8.74 | 8.74 | 8.71 | 0.11% |
Aug 05, 2025 | 8.73 | 8.73 | 8.73 | 8.65 | 0.23% |
Aug 04, 2025 | 8.71 | 8.71 | 8.71 | 8.65 | 0.69% |
Highest: 9.11 | Lowest: 8.65 | Difference: 0.46 | Average: 8.90 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review