
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.62 | 8.69 | 8.69 | 8.62 | 0.00% |
Jun 25, 2025 | 8.62 | 8.62 | 8.65 | 8.62 | -0.35% |
Jun 24, 2025 | 8.65 | 8.65 | 8.65 | 8.47 | 1.76% |
Jun 23, 2025 | 8.50 | 8.50 | 8.50 | 8.47 | 0.35% |
Jun 20, 2025 | 8.47 | 8.47 | 8.51 | 8.47 | -0.47% |
Jun 18, 2025 | 8.51 | 8.51 | 8.53 | 8.51 | -0.23% |
Jun 17, 2025 | 8.53 | 8.53 | 8.65 | 8.53 | -1.39% |
Jun 16, 2025 | 8.65 | 8.65 | 8.65 | 8.59 | 0.70% |
Jun 13, 2025 | 8.59 | 8.59 | 8.72 | 8.59 | -1.49% |
Jun 12, 2025 | 8.72 | 8.72 | 8.72 | 8.68 | 0.46% |
Jun 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% |
Jun 10, 2025 | 8.68 | 8.68 | 8.68 | 8.55 | 0.81% |
Jun 09, 2025 | 8.61 | 8.61 | 8.61 | 8.55 | 0.70% |
Jun 06, 2025 | 8.55 | 8.55 | 8.55 | 8.48 | 0.83% |
Jun 05, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Jun 04, 2025 | 8.48 | 8.48 | 8.48 | 8.42 | 0.71% |
Jun 03, 2025 | 8.42 | 8.42 | 8.45 | 8.42 | -0.36% |
Jun 02, 2025 | 8.45 | 8.45 | 8.45 | 8.42 | 0.36% |
May 30, 2025 | 8.42 | 8.42 | 8.43 | 8.42 | -0.12% |
May 29, 2025 | 8.43 | 8.43 | 8.43 | 8.39 | 0.48% |
May 28, 2025 | 8.39 | 8.39 | 8.48 | 8.39 | -1.06% |
May 27, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |
Highest: 8.72 | Lowest: 8.39 | Difference: 0.33 | Average: 8.54 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review