
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.310 | 14.310 | 14.310 | 14.210 | 0.70% |
Jun 26, 2025 | 14.210 | 14.210 | 14.210 | 14.120 | 0.64% |
Jun 25, 2025 | 14.120 | 14.120 | 14.160 | 14.120 | -0.28% |
Jun 24, 2025 | 14.160 | 14.160 | 14.160 | 14.040 | 0.85% |
Jun 23, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.00% |
Jun 20, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.14% |
Jun 18, 2025 | 14.060 | 14.060 | 14.080 | 14.040 | 0.14% |
Jun 17, 2025 | 14.040 | 14.040 | 14.080 | 14.020 | -0.28% |
Jun 16, 2025 | 14.080 | 14.080 | 14.080 | 14.020 | 0.43% |
Jun 13, 2025 | 14.020 | 14.020 | 14.130 | 14.020 | -0.78% |
Jun 12, 2025 | 14.130 | 14.130 | 14.130 | 14.110 | 0.14% |
Jun 11, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.14% |
Jun 10, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.28% |
Jun 09, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.07% |
Jun 06, 2025 | 14.100 | 14.100 | 14.100 | 13.980 | 0.86% |
Jun 05, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.14% |
Jun 04, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Jun 03, 2025 | 13.960 | 13.960 | 13.960 | 13.910 | 0.36% |
Jun 02, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.14% |
Highest: 14.310 | Lowest: 13.910 | Difference: 0.400 | Average: 14.076 | Change %: 3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review