
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.33% |
Dec 05, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | -3.45% |
Dec 04, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.36% |
Dec 03, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.16% |
Dec 02, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -0.26% |
Nov 29, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.29% |
Nov 28, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | 0.22% |
Nov 27, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.14% |
Nov 26, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.43% |
Nov 25, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.57% |
Nov 22, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.28% |
Nov 21, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.10% |
Nov 20, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | -0.12% |
Nov 19, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -0.02% |
Nov 18, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.53% |
Nov 15, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.46% |
Nov 14, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.08% |
Nov 13, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | -0.66% |
Nov 12, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | -1.42% |
Nov 11, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.09% |
Highest: 9.628 | Lowest: 9.209 | Difference: 0.419 | Average: 9.507 | Change %: -4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review