
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27.96 | 27.96 | 27.96 | 27.79 | 0.61% |
May 30, 2025 | 27.79 | 27.79 | 27.79 | 27.77 | 0.07% |
May 29, 2025 | 27.77 | 27.77 | 27.77 | 27.71 | 0.22% |
May 28, 2025 | 27.71 | 27.71 | 27.92 | 27.71 | -0.75% |
May 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 1.75% |
May 23, 2025 | 27.44 | 27.44 | 27.52 | 27.44 | -0.29% |
May 22, 2025 | 27.52 | 27.52 | 27.70 | 27.42 | 0.36% |
May 21, 2025 | 27.42 | 27.42 | 27.71 | 27.42 | -1.01% |
May 20, 2025 | 27.70 | 27.70 | 27.71 | 27.70 | -0.04% |
May 19, 2025 | 27.71 | 27.71 | 27.71 | 27.59 | 0.43% |
May 16, 2025 | 27.59 | 27.59 | 27.59 | 27.49 | 0.36% |
May 15, 2025 | 27.49 | 27.49 | 27.49 | 27.33 | 0.55% |
May 14, 2025 | 27.34 | 27.34 | 27.34 | 27.21 | 0.04% |
May 13, 2025 | 27.33 | 27.33 | 27.33 | 26.69 | 0.44% |
May 12, 2025 | 27.21 | 27.21 | 27.21 | 26.69 | 1.95% |
May 09, 2025 | 26.69 | 26.69 | 26.69 | 26.51 | 0.26% |
May 08, 2025 | 26.62 | 26.62 | 26.62 | 26.51 | 0.41% |
May 07, 2025 | 26.51 | 26.51 | 26.53 | 26.51 | -0.08% |
May 06, 2025 | 26.53 | 26.53 | 26.68 | 26.53 | -0.56% |
May 05, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.00% |
Highest: 27.96 | Lowest: 26.51 | Difference: 1.45 | Average: 27.35 | Change %: 4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review