Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.90% |
Dec 19, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35% |
Dec 18, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -2.50% |
Dec 17, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
Dec 16, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15% |
Dec 13, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -2.88% |
Dec 12, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | -0.94% |
Dec 11, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.51% |
Dec 10, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
Dec 09, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
Dec 06, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.07% |
Dec 05, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.07% |
Dec 04, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.32% |
Dec 03, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.22% |
Dec 02, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.33% |
Nov 29, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.62% |
Nov 27, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -0.15% |
Nov 26, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04% |
Nov 25, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.55% |
Highest: 27.82 | Lowest: 25.67 | Difference: 2.15 | Average: 27.16 | Change %: -5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review