
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.90 | 28.90 | 28.90 | 28.54 | 1.19% |
Jun 25, 2025 | 28.56 | 28.56 | 28.56 | 28.54 | 0.07% |
Jun 24, 2025 | 28.54 | 28.54 | 28.54 | 27.96 | 1.28% |
Jun 23, 2025 | 28.18 | 28.18 | 28.18 | 27.96 | 0.79% |
Jun 20, 2025 | 27.96 | 27.96 | 28.08 | 27.96 | -0.43% |
Jun 18, 2025 | 28.08 | 28.08 | 28.09 | 28.08 | -0.04% |
Jun 17, 2025 | 28.09 | 28.09 | 28.35 | 28.09 | -0.92% |
Jun 16, 2025 | 28.35 | 28.35 | 28.35 | 28.10 | 0.89% |
Jun 13, 2025 | 28.10 | 28.10 | 28.48 | 28.10 | -1.33% |
Jun 12, 2025 | 28.48 | 28.48 | 28.48 | 28.35 | 0.46% |
Jun 11, 2025 | 28.35 | 28.35 | 28.40 | 28.35 | -0.18% |
Jun 10, 2025 | 28.40 | 28.40 | 28.40 | 28.37 | 0.04% |
Jun 09, 2025 | 28.39 | 28.39 | 28.39 | 28.37 | 0.07% |
Jun 06, 2025 | 28.37 | 28.37 | 28.37 | 28.16 | 0.75% |
Jun 05, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | -0.18% |
Jun 04, 2025 | 28.21 | 28.21 | 28.21 | 28.09 | 0.43% |
Jun 03, 2025 | 28.09 | 28.09 | 28.09 | 27.79 | 0.46% |
Jun 02, 2025 | 27.96 | 27.96 | 27.96 | 27.79 | 0.61% |
May 30, 2025 | 27.79 | 27.79 | 27.79 | 27.77 | 0.07% |
May 29, 2025 | 27.77 | 27.77 | 27.77 | 27.71 | 0.22% |
May 28, 2025 | 27.71 | 27.71 | 27.92 | 27.71 | -0.75% |
May 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 1.75% |
Highest: 28.90 | Lowest: 27.71 | Difference: 1.19 | Average: 28.20 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review