
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | 0.53% |
Jun 05, 2025 | 25.858 | 25.858 | 25.858 | 25.858 | 0.16% |
Jun 04, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | 0.51% |
Jun 03, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | -0.56% |
Jun 02, 2025 | 25.829 | 25.829 | 25.829 | 25.829 | -0.11% |
May 30, 2025 | 25.858 | 25.858 | 25.858 | 25.858 | -0.85% |
May 29, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.31% |
May 28, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.01% |
May 27, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | -0.44% |
May 26, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | 0.23% |
May 23, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | 0.32% |
May 22, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | -0.77% |
May 21, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | 0.50% |
May 20, 2025 | 26.045 | 26.045 | 26.045 | 26.045 | -0.61% |
May 19, 2025 | 26.205 | 26.205 | 26.205 | 26.205 | -0.14% |
May 16, 2025 | 26.242 | 26.242 | 26.242 | 26.242 | 0.41% |
May 15, 2025 | 26.136 | 26.136 | 26.136 | 26.136 | 0.71% |
May 14, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | 0.85% |
May 13, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | -0.89% |
May 12, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | 2.80% |
Highest: 26.242 | Lowest: 25.684 | Difference: 0.558 | Average: 25.986 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review