
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | -0.89% |
May 12, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | 2.80% |
May 09, 2025 | 25.256 | 25.256 | 25.256 | 25.256 | -0.54% |
May 08, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | -0.72% |
May 07, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | 0.36% |
May 06, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | -0.74% |
May 05, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | 0.74% |
May 02, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | -0.06% |
Apr 30, 2025 | 25.502 | 25.502 | 25.502 | 25.502 | -0.19% |
Apr 29, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | -0.07% |
Apr 28, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.68% |
Apr 25, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | -1.02% |
Apr 24, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | -0.31% |
Apr 23, 2025 | 25.738 | 25.738 | 25.738 | 25.738 | 0.94% |
Apr 22, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | 0.16% |
Apr 21, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | 1.35% |
Apr 17, 2025 | 25.118 | 25.118 | 25.118 | 25.118 | 0.44% |
Apr 16, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | 0.40% |
Apr 15, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | 1.17% |
Highest: 25.965 | Lowest: 24.909 | Difference: 1.056 | Average: 25.473 | Change %: 4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review