Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
Jan 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
Jan 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
Jan 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
Jan 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
Jan 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
Jan 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.70% |
Jan 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
Jan 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
Jan 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.16% |
Jan 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
Jan 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
Jan 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -1.65% |
Jan 08, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
Jan 07, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
Jan 06, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
Jan 03, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
Jan 02, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
Dec 31, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
Dec 30, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
Highest: 16.30 | Lowest: 15.40 | Difference: 0.90 | Average: 15.92 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review