
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 17.27 | 17.27 | 17.35 | 17.27 | -0.46% |
Sep 02, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -2.42% |
Aug 29, 2025 | 17.78 | 17.78 | 17.89 | 17.78 | -0.61% |
Aug 28, 2025 | 17.89 | 17.89 | 17.89 | 17.80 | 0.51% |
Aug 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
Aug 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
Aug 25, 2025 | 17.86 | 17.86 | 18.02 | 17.86 | -0.89% |
Aug 22, 2025 | 18.02 | 18.02 | 18.02 | 17.70 | 1.81% |
Aug 21, 2025 | 17.70 | 17.70 | 17.77 | 17.70 | -0.39% |
Aug 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.00% |
Aug 19, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
Aug 18, 2025 | 17.75 | 17.75 | 17.77 | 17.75 | -0.11% |
Aug 15, 2025 | 17.77 | 17.77 | 17.77 | 17.73 | 0.23% |
Aug 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
Aug 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
Aug 12, 2025 | 17.71 | 17.71 | 17.71 | 17.54 | 0.97% |
Aug 11, 2025 | 17.54 | 17.54 | 17.69 | 17.54 | -0.85% |
Aug 08, 2025 | 17.69 | 17.69 | 17.69 | 17.62 | 0.11% |
Aug 07, 2025 | 17.67 | 17.67 | 17.67 | 17.52 | 0.28% |
Aug 06, 2025 | 17.62 | 17.62 | 17.62 | 17.49 | 0.57% |
Aug 05, 2025 | 17.52 | 17.52 | 17.52 | 17.29 | 0.17% |
Highest: 18.02 | Lowest: 17.27 | Difference: 0.75 | Average: 17.71 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review