![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
Sep 04, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
Sep 03, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -2.22% |
Aug 30, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
Aug 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
Aug 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
Aug 27, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
Aug 26, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
Aug 23, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.69% |
Aug 22, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
Aug 21, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
Aug 20, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
Aug 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% |
Aug 16, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
Aug 15, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
Aug 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
Aug 13, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.34% |
Aug 12, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
Aug 09, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.32% |
Aug 08, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.47% |
Aug 07, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
Highest: 19.84 | Lowest: 18.36 | Difference: 1.48 | Average: 19.32 | Change %: 6.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review