
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
Aug 12, 2025 | 17.71 | 17.71 | 17.71 | 17.54 | 0.97% |
Aug 11, 2025 | 17.54 | 17.54 | 17.69 | 17.54 | -0.85% |
Aug 08, 2025 | 17.69 | 17.69 | 17.69 | 17.62 | 0.11% |
Aug 07, 2025 | 17.67 | 17.67 | 17.67 | 17.52 | 0.28% |
Aug 06, 2025 | 17.62 | 17.62 | 17.62 | 17.49 | 0.57% |
Aug 05, 2025 | 17.52 | 17.52 | 17.52 | 17.29 | 0.17% |
Aug 04, 2025 | 17.49 | 17.49 | 17.49 | 17.29 | 1.16% |
Aug 01, 2025 | 17.29 | 17.29 | 17.29 | 17.28 | 0.06% |
Jul 31, 2025 | 17.28 | 17.28 | 17.36 | 17.28 | -0.46% |
Jul 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.69% |
Jul 29, 2025 | 17.48 | 17.48 | 17.56 | 17.48 | -0.46% |
Jul 28, 2025 | 17.56 | 17.56 | 17.82 | 17.56 | -1.46% |
Jul 25, 2025 | 17.82 | 17.82 | 17.83 | 17.82 | -0.06% |
Jul 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
Jul 23, 2025 | 17.82 | 17.82 | 17.82 | 17.64 | 1.02% |
Jul 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% |
Jul 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
Jul 18, 2025 | 17.58 | 17.58 | 17.59 | 17.55 | -0.06% |
Jul 17, 2025 | 17.59 | 17.59 | 17.59 | 17.49 | 0.23% |
Jul 16, 2025 | 17.55 | 17.55 | 17.56 | 17.49 | 0.34% |
Jul 15, 2025 | 17.49 | 17.49 | 17.56 | 17.49 | -0.40% |
Jul 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.00% |
Highest: 17.83 | Lowest: 17.28 | Difference: 0.55 | Average: 17.59 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review