Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.83% |
Nov 12, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -1.72% |
Nov 11, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
Nov 08, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -1.69% |
Nov 07, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |
Nov 06, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
Nov 05, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
Nov 04, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
Nov 01, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
Oct 31, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
Oct 30, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
Oct 29, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
Oct 28, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
Oct 25, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
Oct 24, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% |
Oct 23, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
Oct 22, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
Oct 21, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -1.19% |
Oct 18, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
Oct 17, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
Oct 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
Oct 15, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -1.43% |
Oct 14, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
Highest: 12.60 | Lowest: 11.91 | Difference: 0.69 | Average: 12.32 | Change %: -5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review