
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.542 | 2.542 | 2.542 | 2.540 | 0.06% |
Jul 31, 2025 | 2.540 | 2.540 | 2.575 | 2.540 | -1.34% |
Jul 30, 2025 | 2.575 | 2.575 | 2.582 | 2.575 | -0.25% |
Jul 29, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.16% |
Jul 28, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | -0.20% |
Jul 25, 2025 | 2.583 | 2.583 | 2.583 | 2.582 | 0.04% |
Jul 24, 2025 | 2.582 | 2.582 | 2.582 | 2.570 | 0.45% |
Jul 23, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.00% |
Jul 22, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.84% |
Jul 21, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.97% |
Jul 18, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.32% |
Jul 17, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.35% |
Jul 16, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 0.26% |
Jul 15, 2025 | 2.501 | 2.501 | 2.501 | 2.485 | 0.64% |
Jul 14, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.06% |
Jul 11, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.12% |
Jul 10, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.45% |
Jul 09, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.40% |
Jul 08, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | 1.36% |
Jul 07, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.36% |
Jul 04, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -0.19% |
Jul 03, 2025 | 2.463 | 2.463 | 2.463 | 2.445 | 0.72% |
Highest: 2.583 | Lowest: 2.445 | Difference: 0.138 | Average: 2.523 | Change %: 3.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review