
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 821.683 | 821.683 | 821.683 | 821.683 | 0.62% |
Mar 12, 2025 | 816.592 | 816.592 | 816.592 | 816.592 | 0.09% |
Mar 11, 2025 | 815.843 | 815.843 | 815.843 | 815.843 | -0.71% |
Mar 10, 2025 | 821.635 | 821.635 | 821.635 | 821.635 | -0.06% |
Mar 07, 2025 | 822.140 | 822.140 | 822.140 | 822.140 | 0.72% |
Mar 06, 2025 | 816.294 | 816.294 | 816.294 | 816.294 | 0.03% |
Mar 05, 2025 | 816.070 | 816.070 | 816.070 | 816.070 | 1.53% |
Feb 25, 2025 | 803.805 | 803.805 | 803.805 | 803.805 | 0.58% |
Feb 24, 2025 | 799.185 | 799.185 | 799.185 | 799.185 | -0.29% |
Feb 21, 2025 | 801.494 | 801.494 | 801.494 | 801.494 | -0.76% |
Feb 20, 2025 | 807.592 | 807.592 | 807.592 | 807.592 | -0.44% |
Feb 19, 2025 | 811.195 | 811.195 | 811.195 | 811.195 | -0.53% |
Feb 18, 2025 | 815.499 | 815.499 | 815.499 | 815.499 | 0.45% |
Feb 17, 2025 | 811.844 | 811.844 | 811.844 | 811.844 | 0.15% |
Feb 14, 2025 | 810.660 | 810.660 | 810.660 | 810.660 | 1.89% |
Feb 13, 2025 | 795.606 | 795.606 | 795.606 | 795.606 | -3.17% |
Mar 13, 2025 | 821.683 | 821.683 | 821.683 | 821.683 | 0.62% |
Mar 12, 2025 | 816.592 | 816.592 | 816.592 | 816.592 | 0.09% |
Mar 11, 2025 | 815.843 | 815.843 | 815.843 | 815.843 | -0.71% |
Mar 10, 2025 | 821.635 | 821.635 | 821.635 | 821.635 | -0.06% |
Mar 07, 2025 | 822.140 | 822.140 | 822.140 | 822.140 | 0.72% |
Mar 06, 2025 | 816.294 | 816.294 | 816.294 | 816.294 | 0.03% |
Mar 05, 2025 | 816.070 | 816.070 | 816.070 | 816.070 | 1.53% |
Feb 25, 2025 | 803.805 | 803.805 | 803.805 | 803.805 | 0.58% |
Feb 24, 2025 | 799.185 | 799.185 | 799.185 | 799.185 | -0.29% |
Feb 21, 2025 | 801.494 | 801.494 | 801.494 | 801.494 | -0.76% |
Feb 20, 2025 | 807.592 | 807.592 | 807.592 | 807.592 | -0.44% |
Feb 19, 2025 | 811.195 | 811.195 | 811.195 | 811.195 | -0.53% |
Feb 18, 2025 | 815.499 | 815.499 | 815.499 | 815.499 | 0.45% |
Feb 17, 2025 | 811.844 | 811.844 | 811.844 | 811.844 | 0.15% |
Highest: 822.140 | Lowest: 795.606 | Difference: 26.534 | Average: 812.267 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review