
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 817.501 | 817.501 | 817.501 | 817.501 | 0.81% |
Jun 25, 2025 | 810.969 | 810.969 | 810.969 | 810.969 | -0.73% |
Jun 24, 2025 | 816.904 | 816.904 | 816.904 | 816.904 | -0.07% |
Jun 23, 2025 | 817.512 | 817.512 | 817.512 | 817.512 | -0.39% |
Jun 20, 2025 | 820.711 | 820.711 | 820.711 | 820.711 | -0.92% |
Jun 18, 2025 | 828.321 | 828.321 | 828.321 | 828.321 | 0.43% |
Jun 17, 2025 | 824.736 | 824.736 | 824.736 | 824.736 | -0.55% |
Jun 16, 2025 | 829.268 | 829.268 | 829.268 | 829.268 | 1.68% |
Jun 13, 2025 | 815.597 | 815.597 | 819.799 | 815.597 | -0.51% |
Jun 12, 2025 | 819.799 | 819.799 | 819.799 | 819.799 | 0.70% |
Jun 11, 2025 | 814.081 | 814.081 | 814.081 | 811.588 | 0.31% |
Jun 10, 2025 | 811.588 | 811.588 | 811.588 | 811.588 | -0.06% |
Jun 09, 2025 | 812.083 | 812.083 | 812.083 | 812.083 | 0.91% |
Jun 06, 2025 | 804.748 | 804.748 | 805.369 | 804.748 | -0.08% |
Jun 05, 2025 | 805.369 | 805.369 | 805.369 | 805.369 | 0.04% |
Jun 04, 2025 | 805.077 | 805.077 | 805.077 | 805.077 | 0.22% |
Jun 03, 2025 | 803.298 | 803.298 | 803.298 | 803.298 | 0.21% |
Jun 02, 2025 | 801.644 | 801.644 | 801.644 | 801.644 | 0.28% |
May 30, 2025 | 799.407 | 799.407 | 809.045 | 799.407 | -1.19% |
Highest: 829.268 | Lowest: 799.407 | Difference: 29.861 | Average: 813.611 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review