Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Tempo Capital Principal Fundo De Investimento Financeiro De Ações - Responsabilidade Limitada (0P0000U6XQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
817.501 +6.532    +0.81%
26/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRTMP1CTF008 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.02B
TEMPO CAPITAL PRINCIPAL FUNDO DE INVESTIMENTO DE A 817.501 +6.532 +0.81%

0P0000U6XQ Historical Data

 
Get free historical data for 0P0000U6XQ fund. You'll find the end of day price of the Tempo Capital Principal Fundo De Investimento Financeiro De Ações - Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 817.501 817.501 817.501 817.501 0.81%
Jun 25, 2025 810.969 810.969 810.969 810.969 -0.73%
Jun 24, 2025 816.904 816.904 816.904 816.904 -0.07%
Jun 23, 2025 817.512 817.512 817.512 817.512 -0.39%
Jun 20, 2025 820.711 820.711 820.711 820.711 -0.92%
Jun 18, 2025 828.321 828.321 828.321 828.321 0.43%
Jun 17, 2025 824.736 824.736 824.736 824.736 -0.55%
Jun 16, 2025 829.268 829.268 829.268 829.268 1.68%
Jun 13, 2025 815.597 815.597 819.799 815.597 -0.51%
Jun 12, 2025 819.799 819.799 819.799 819.799 0.70%
Jun 11, 2025 814.081 814.081 814.081 811.588 0.31%
Jun 10, 2025 811.588 811.588 811.588 811.588 -0.06%
Jun 09, 2025 812.083 812.083 812.083 812.083 0.91%
Jun 06, 2025 804.748 804.748 805.369 804.748 -0.08%
Jun 05, 2025 805.369 805.369 805.369 805.369 0.04%
Jun 04, 2025 805.077 805.077 805.077 805.077 0.22%
Jun 03, 2025 803.298 803.298 803.298 803.298 0.21%
Jun 02, 2025 801.644 801.644 801.644 801.644 0.28%
May 30, 2025 799.407 799.407 809.045 799.407 -1.19%
Highest: 829.268 Lowest: 799.407 Difference: 29.861 Average: 813.611 Change %: 1.045
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6XQ Comments

Write your thoughts about Tempo Capital Principal Fundo De Investimento Financeiro De Ações - Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email