
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 810.660 | 810.660 | 810.660 | 810.660 | 1.89% |
Feb 13, 2025 | 795.606 | 795.606 | 795.606 | 795.606 | 0.75% |
Feb 12, 2025 | 789.682 | 789.682 | 789.682 | 789.682 | -1.48% |
Feb 11, 2025 | 801.517 | 801.517 | 801.517 | 801.517 | 0.40% |
Feb 10, 2025 | 798.341 | 798.341 | 798.341 | 798.341 | 0.28% |
Feb 07, 2025 | 796.087 | 796.087 | 796.087 | 796.087 | -1.28% |
Feb 06, 2025 | 806.402 | 806.402 | 806.402 | 806.402 | 0.02% |
Feb 05, 2025 | 806.258 | 806.258 | 806.258 | 806.258 | 1.99% |
Feb 04, 2025 | 790.541 | 790.541 | 790.541 | 790.541 | -1.38% |
Feb 03, 2025 | 801.619 | 801.619 | 801.619 | 801.619 | -0.10% |
Jan 31, 2025 | 802.439 | 802.439 | 802.439 | 802.439 | -0.60% |
Jan 30, 2025 | 807.282 | 807.282 | 807.282 | 807.282 | 1.96% |
Jan 29, 2025 | 791.765 | 791.765 | 791.765 | 791.765 | -0.08% |
Jan 28, 2025 | 792.406 | 792.406 | 792.406 | 792.406 | -0.33% |
Jan 27, 2025 | 795.026 | 795.026 | 795.026 | 795.026 | 1.16% |
Jan 24, 2025 | 785.932 | 785.932 | 785.932 | 785.932 | -0.22% |
Jan 23, 2025 | 787.696 | 787.696 | 787.696 | 787.696 | 0.08% |
Jan 22, 2025 | 787.057 | 787.057 | 787.057 | 787.057 | -0.64% |
Jan 21, 2025 | 792.140 | 792.140 | 792.140 | 792.140 | 0.85% |
Jan 20, 2025 | 785.486 | 785.486 | 785.486 | 785.486 | 0.51% |
Highest: 810.660 | Lowest: 785.486 | Difference: 25.174 | Average: 796.197 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review