
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | -0.24% |
Mar 06, 2025 | 11.504 | 11.504 | 11.504 | 11.504 | 0.18% |
Mar 05, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | 0.09% |
Mar 04, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | -0.12% |
Mar 03, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.06% |
Feb 28, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.04% |
Feb 27, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | -0.32% |
Feb 26, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | 0.16% |
Feb 25, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | -0.10% |
Feb 24, 2025 | 11.515 | 11.515 | 11.515 | 11.515 | 0.10% |
Feb 21, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.08% |
Feb 20, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.15% |
Mar 10, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | -0.24% |
Mar 06, 2025 | 11.504 | 11.504 | 11.504 | 11.504 | 0.18% |
Mar 05, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | 0.09% |
Mar 04, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | -0.12% |
Mar 03, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.06% |
Feb 28, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.04% |
Feb 27, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | -0.32% |
Feb 26, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | 0.16% |
Feb 25, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | -0.10% |
Feb 24, 2025 | 11.515 | 11.515 | 11.515 | 11.515 | 0.10% |
Feb 21, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.08% |
Feb 20, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | -0.02% |
Feb 19, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | -0.01% |
Feb 18, 2025 | 11.498 | 11.498 | 11.498 | 11.498 | -0.13% |
Feb 17, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 0.08% |
Feb 14, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.21% |
Feb 13, 2025 | 11.479 | 11.479 | 11.479 | 11.479 | -0.19% |
Feb 12, 2025 | 11.501 | 11.501 | 11.501 | 11.501 | 0.09% |
Highest: 11.522 | Lowest: 11.474 | Difference: 0.048 | Average: 11.495 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review