
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.625 | 11.625 | 11.626 | 11.625 | -0.01% |
Aug 27, 2025 | 11.626 | 11.626 | 11.626 | 11.626 | -0.02% |
Aug 26, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | -0.11% |
Aug 25, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.22% |
Aug 22, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | -0.10% |
Aug 21, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | 0.09% |
Aug 20, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | -0.01% |
Aug 19, 2025 | 11.617 | 11.617 | 11.617 | 11.605 | 0.10% |
Aug 18, 2025 | 11.605 | 11.605 | 11.605 | 11.603 | 0.01% |
Aug 15, 2025 | 11.603 | 11.603 | 11.606 | 11.603 | -0.02% |
Aug 14, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | 0.02% |
Aug 13, 2025 | 11.604 | 11.604 | 11.604 | 11.598 | 0.05% |
Aug 12, 2025 | 11.598 | 11.598 | 11.618 | 11.598 | -0.18% |
Aug 11, 2025 | 11.618 | 11.618 | 11.618 | 11.618 | -0.01% |
Aug 08, 2025 | 11.619 | 11.619 | 11.619 | 11.577 | 0.36% |
Aug 07, 2025 | 11.577 | 11.577 | 11.609 | 11.577 | -0.28% |
Aug 06, 2025 | 11.609 | 11.609 | 11.613 | 11.609 | -0.03% |
Aug 05, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | -0.01% |
Aug 04, 2025 | 11.613 | 11.613 | 11.613 | 11.568 | 0.39% |
Aug 01, 2025 | 11.568 | 11.568 | 11.606 | 11.568 | -0.33% |
Jul 31, 2025 | 11.606 | 11.606 | 11.606 | 11.596 | 0.09% |
Jul 30, 2025 | 11.596 | 11.596 | 11.599 | 11.596 | -0.03% |
Highest: 11.640 | Lowest: 11.568 | Difference: 0.072 | Average: 11.610 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review