
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 54.910 | 54.910 | 54.920 | 54.910 | -0.02% |
May 22, 2025 | 54.920 | 54.920 | 55.770 | 54.920 | -1.52% |
May 21, 2025 | 55.770 | 55.770 | 55.810 | 55.770 | -0.07% |
May 20, 2025 | 55.810 | 55.810 | 56.070 | 55.810 | -0.46% |
May 19, 2025 | 56.070 | 56.070 | 56.070 | 55.560 | 0.92% |
May 16, 2025 | 55.560 | 55.560 | 55.560 | 54.890 | 1.22% |
May 15, 2025 | 54.890 | 54.890 | 55.190 | 54.890 | -0.54% |
May 14, 2025 | 55.190 | 55.190 | 55.300 | 55.190 | -0.20% |
May 13, 2025 | 55.300 | 55.300 | 55.300 | 53.780 | 2.83% |
May 12, 2025 | 53.780 | 53.780 | 53.780 | 53.780 | 0.06% |
May 09, 2025 | 53.750 | 53.750 | 53.750 | 53.350 | 0.75% |
May 08, 2025 | 53.350 | 53.350 | 53.350 | 53.230 | 0.23% |
May 07, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | -0.80% |
May 06, 2025 | 53.660 | 53.660 | 53.660 | 53.570 | 0.17% |
May 05, 2025 | 53.570 | 53.570 | 53.570 | 52.920 | 1.23% |
May 02, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | 1.05% |
Apr 30, 2025 | 52.370 | 52.370 | 52.370 | 52.370 | 0.50% |
Apr 29, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | 0.02% |
Apr 28, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | 0.42% |
Apr 25, 2025 | 51.880 | 51.880 | 51.880 | 51.880 | 1.19% |
Highest: 56.070 | Lowest: 51.880 | Difference: 4.190 | Average: 54.057 | Change %: 7.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review