Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -2.31% |
Jan 08, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
Jan 07, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
Jan 06, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
Jan 03, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
Jan 02, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
Dec 31, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
Dec 30, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
Dec 27, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -1.27% |
Dec 26, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
Dec 24, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
Dec 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 3.21% |
Jan 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -2.31% |
Jan 08, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
Jan 07, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
Jan 06, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
Jan 03, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
Jan 02, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
Dec 31, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
Dec 30, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
Dec 27, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -1.27% |
Dec 26, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
Dec 24, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
Dec 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
Dec 20, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
Dec 19, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
Dec 18, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -4.19% |
Dec 17, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
Dec 16, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
Dec 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
Highest: 15.65 | Lowest: 14.35 | Difference: 1.30 | Average: 14.89 | Change %: -8.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review