
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -2.14% |
Jul 14, 2025 | 15.86 | 15.86 | 15.86 | 15.81 | 0.32% |
Jul 11, 2025 | 15.81 | 15.81 | 15.92 | 15.81 | -0.69% |
Jul 10, 2025 | 15.92 | 15.92 | 15.92 | 15.76 | 0.57% |
Jul 09, 2025 | 15.83 | 15.83 | 15.83 | 15.76 | 0.44% |
Jul 08, 2025 | 15.76 | 15.76 | 15.76 | 15.71 | 0.32% |
Jul 07, 2025 | 15.71 | 15.71 | 15.93 | 15.71 | -1.38% |
Jul 03, 2025 | 15.93 | 15.93 | 15.93 | 15.51 | 1.27% |
Jul 02, 2025 | 15.73 | 15.73 | 15.73 | 15.51 | 1.42% |
Jul 01, 2025 | 15.51 | 15.51 | 15.51 | 15.26 | 1.64% |
Jun 30, 2025 | 15.26 | 15.26 | 15.34 | 15.26 | -0.52% |
Jun 27, 2025 | 15.34 | 15.34 | 15.34 | 15.23 | 0.72% |
Jun 26, 2025 | 15.23 | 15.23 | 15.23 | 15.03 | 1.33% |
Jun 25, 2025 | 15.03 | 15.03 | 15.18 | 14.99 | -0.99% |
Jun 24, 2025 | 15.18 | 15.18 | 15.18 | 14.81 | 1.27% |
Jun 23, 2025 | 14.99 | 14.99 | 14.99 | 14.81 | 1.22% |
Jun 20, 2025 | 14.81 | 14.81 | 14.83 | 14.81 | -0.13% |
Jun 18, 2025 | 14.83 | 14.83 | 14.83 | 14.75 | 0.54% |
Jun 17, 2025 | 14.75 | 14.75 | 14.86 | 14.67 | -0.74% |
Jun 16, 2025 | 14.86 | 14.86 | 14.86 | 14.67 | 1.30% |
Highest: 15.93 | Lowest: 14.67 | Difference: 1.26 | Average: 15.39 | Change %: 5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review