
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 37.844 | 37.844 | 37.844 | 37.828 | 0.04% |
Jul 24, 2025 | 37.828 | 37.828 | 37.828 | 37.828 | -0.58% |
Jul 23, 2025 | 38.047 | 38.047 | 38.047 | 37.320 | 1.95% |
Jul 22, 2025 | 37.320 | 37.320 | 37.320 | 37.320 | -1.21% |
Jul 21, 2025 | 37.777 | 37.777 | 37.777 | 37.777 | 0.44% |
Jul 18, 2025 | 37.613 | 37.613 | 37.613 | 37.613 | -0.01% |
Jul 17, 2025 | 37.617 | 37.617 | 37.617 | 37.617 | 1.15% |
Jul 16, 2025 | 37.190 | 37.190 | 37.274 | 37.190 | -0.23% |
Jul 15, 2025 | 37.274 | 37.274 | 37.274 | 36.681 | 1.62% |
Jul 14, 2025 | 36.681 | 36.681 | 36.681 | 36.681 | 1.36% |
Jul 11, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.24% |
Jul 09, 2025 | 36.105 | 36.105 | 36.484 | 36.105 | -1.04% |
Jul 08, 2025 | 36.484 | 36.484 | 36.484 | 36.484 | -0.25% |
Jul 07, 2025 | 36.576 | 36.576 | 36.576 | 36.576 | -0.36% |
Jul 04, 2025 | 36.710 | 36.710 | 36.752 | 36.710 | -0.12% |
Jul 03, 2025 | 36.752 | 36.752 | 36.752 | 36.194 | 1.54% |
Jul 02, 2025 | 36.194 | 36.194 | 36.198 | 36.194 | -0.01% |
Jul 01, 2025 | 36.198 | 36.198 | 36.198 | 35.804 | 1.10% |
Jun 30, 2025 | 35.804 | 35.804 | 35.804 | 35.723 | 0.23% |
Jun 27, 2025 | 35.723 | 35.723 | 36.256 | 35.723 | -1.47% |
Highest: 38.047 | Lowest: 35.723 | Difference: 2.325 | Average: 36.896 | Change %: 4.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review