
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 36.198 | 36.198 | 36.198 | 35.804 | 1.10% |
Jun 30, 2025 | 35.804 | 35.804 | 35.804 | 35.723 | 0.23% |
Jun 27, 2025 | 35.723 | 35.723 | 36.256 | 35.723 | -1.47% |
Jun 26, 2025 | 36.256 | 36.256 | 36.256 | 36.105 | 0.42% |
Jun 25, 2025 | 36.105 | 36.105 | 36.105 | 35.775 | 0.92% |
Jun 24, 2025 | 35.775 | 35.775 | 35.775 | 34.858 | 2.63% |
Jun 23, 2025 | 34.858 | 34.858 | 35.105 | 34.858 | -0.70% |
Jun 20, 2025 | 35.105 | 35.105 | 35.105 | 35.105 | -0.15% |
Jun 19, 2025 | 35.159 | 35.159 | 35.159 | 35.159 | -2.56% |
Jun 18, 2025 | 36.082 | 36.082 | 36.082 | 36.082 | -1.14% |
Jun 17, 2025 | 36.496 | 36.496 | 36.535 | 36.496 | -0.11% |
Jun 16, 2025 | 36.535 | 36.535 | 36.871 | 36.535 | -0.91% |
Jun 13, 2025 | 36.871 | 36.871 | 36.871 | 36.871 | -0.98% |
Jun 12, 2025 | 37.238 | 37.238 | 37.681 | 37.238 | -1.18% |
Jun 11, 2025 | 37.681 | 37.681 | 37.681 | 37.681 | 1.07% |
Jun 10, 2025 | 37.282 | 37.282 | 37.282 | 37.282 | -0.03% |
Jun 09, 2025 | 37.293 | 37.293 | 37.293 | 37.293 | 0.02% |
Jun 06, 2025 | 37.287 | 37.287 | 37.287 | 37.176 | 0.30% |
Jun 05, 2025 | 37.176 | 37.176 | 37.176 | 36.967 | 0.57% |
Jun 04, 2025 | 36.967 | 36.967 | 36.967 | 36.967 | -1.64% |
Highest: 37.681 | Lowest: 34.858 | Difference: 2.823 | Average: 36.395 | Change %: -3.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review