
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.17% |
Aug 07, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | -0.12% |
Aug 06, 2025 | 8.646 | 8.646 | 8.646 | 8.585 | 0.71% |
Aug 05, 2025 | 8.585 | 8.585 | 8.585 | 8.557 | 0.33% |
Aug 04, 2025 | 8.557 | 8.557 | 8.557 | 8.516 | 0.48% |
Aug 01, 2025 | 8.516 | 8.516 | 8.547 | 8.516 | -0.36% |
Jul 31, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -1.19% |
Jul 30, 2025 | 8.651 | 8.651 | 8.651 | 8.601 | 0.58% |
Jul 29, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.21% |
Jul 25, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | -0.01% |
Jul 24, 2025 | 8.584 | 8.584 | 8.588 | 8.584 | -0.05% |
Jul 23, 2025 | 8.588 | 8.588 | 8.588 | 8.566 | 0.26% |
Jul 22, 2025 | 8.566 | 8.566 | 8.609 | 8.566 | -0.51% |
Jul 21, 2025 | 8.609 | 8.609 | 8.609 | 8.493 | 1.37% |
Jul 18, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | 0.31% |
Jul 17, 2025 | 8.466 | 8.466 | 8.466 | 8.449 | 0.20% |
Jul 16, 2025 | 8.449 | 8.449 | 8.449 | 8.434 | 0.18% |
Jul 15, 2025 | 8.434 | 8.434 | 8.434 | 8.325 | 1.31% |
Jul 14, 2025 | 8.325 | 8.325 | 8.325 | 8.296 | 0.34% |
Highest: 8.651 | Lowest: 8.296 | Difference: 0.355 | Average: 8.552 | Change %: 4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review