
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.581 | 8.581 | 8.581 | 8.533 | 0.56% |
Jun 05, 2025 | 8.533 | 8.533 | 8.607 | 8.533 | -0.86% |
Jun 04, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -1.17% |
May 30, 2025 | 8.709 | 8.709 | 8.709 | 8.650 | 0.68% |
May 29, 2025 | 8.650 | 8.650 | 8.650 | 8.632 | 0.21% |
May 28, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -0.36% |
May 27, 2025 | 8.663 | 8.663 | 8.663 | 8.614 | 0.57% |
May 26, 2025 | 8.614 | 8.614 | 8.626 | 8.614 | -0.14% |
May 23, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | 0.13% |
May 22, 2025 | 8.615 | 8.615 | 8.615 | 8.599 | 0.19% |
May 21, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.01% |
May 20, 2025 | 8.598 | 8.598 | 8.598 | 8.559 | 0.46% |
May 19, 2025 | 8.559 | 8.559 | 8.614 | 8.559 | -0.64% |
May 16, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.86% |
May 15, 2025 | 8.540 | 8.540 | 8.592 | 8.540 | -0.61% |
May 14, 2025 | 8.592 | 8.592 | 8.620 | 8.592 | -0.32% |
May 13, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.75% |
May 09, 2025 | 8.556 | 8.556 | 8.556 | 8.543 | 0.15% |
May 08, 2025 | 8.543 | 8.543 | 8.587 | 8.543 | -0.51% |
Highest: 8.709 | Lowest: 8.533 | Difference: 0.176 | Average: 8.603 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review