
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 8.950 | 8.950 | 8.963 | 8.950 | -0.14% |
Oct 06, 2025 | 8.963 | 8.963 | 8.963 | 8.960 | 0.03% |
Oct 03, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.06% |
Oct 02, 2025 | 8.954 | 8.954 | 8.954 | 8.919 | 0.39% |
Oct 01, 2025 | 8.919 | 8.919 | 8.919 | 8.895 | 0.27% |
Sep 30, 2025 | 8.895 | 8.895 | 8.895 | 8.883 | 0.14% |
Sep 29, 2025 | 8.883 | 8.883 | 8.883 | 8.805 | 0.89% |
Sep 26, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.08% |
Sep 25, 2025 | 8.811 | 8.811 | 8.844 | 8.811 | -0.37% |
Sep 24, 2025 | 8.844 | 8.844 | 8.844 | 8.802 | 0.47% |
Sep 23, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 0.85% |
Sep 22, 2025 | 8.728 | 8.728 | 8.848 | 8.728 | -1.35% |
Sep 19, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | -0.43% |
Sep 18, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | -0.81% |
Sep 17, 2025 | 8.958 | 8.958 | 8.958 | 8.952 | 0.07% |
Sep 16, 2025 | 8.952 | 8.952 | 8.952 | 8.927 | 0.28% |
Sep 15, 2025 | 8.927 | 8.927 | 8.927 | 8.857 | 0.80% |
Sep 12, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 1.21% |
Sep 11, 2025 | 8.751 | 8.751 | 8.751 | 8.685 | 0.76% |
Sep 10, 2025 | 8.685 | 8.685 | 8.692 | 8.685 | -0.08% |
Sep 09, 2025 | 8.692 | 8.692 | 8.692 | 8.632 | 0.70% |
Sep 08, 2025 | 8.632 | 8.632 | 8.713 | 8.632 | -0.93% |
Highest: 8.963 | Lowest: 8.632 | Difference: 0.331 | Average: 8.850 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review