
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 8.393 | 8.393 | 8.412 | 8.393 | -0.23% |
Jun 30, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 0.11% |
Jun 27, 2025 | 8.403 | 8.403 | 8.403 | 8.332 | 0.85% |
Jun 26, 2025 | 8.332 | 8.332 | 8.332 | 8.330 | 0.02% |
Jun 25, 2025 | 8.330 | 8.330 | 8.330 | 8.281 | 0.60% |
Jun 24, 2025 | 8.281 | 8.281 | 8.285 | 8.281 | -0.05% |
Jun 23, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -0.36% |
Jun 20, 2025 | 8.315 | 8.315 | 8.326 | 8.315 | -0.13% |
Jun 19, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | -0.58% |
Jun 18, 2025 | 8.375 | 8.375 | 8.375 | 8.361 | 0.17% |
Jun 17, 2025 | 8.361 | 8.361 | 8.361 | 8.293 | 0.81% |
Jun 16, 2025 | 8.293 | 8.293 | 8.326 | 8.293 | -0.39% |
Jun 13, 2025 | 8.326 | 8.326 | 8.326 | 8.321 | 0.07% |
Jun 12, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | -0.02% |
Jun 11, 2025 | 8.322 | 8.322 | 8.327 | 8.322 | -0.06% |
Jun 10, 2025 | 8.327 | 8.327 | 8.512 | 8.327 | -2.18% |
Jun 09, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | -0.80% |
Jun 06, 2025 | 8.581 | 8.581 | 8.581 | 8.533 | 0.56% |
Jun 05, 2025 | 8.533 | 8.533 | 8.607 | 8.533 | -0.86% |
Jun 04, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -1.17% |
Highest: 8.607 | Lowest: 8.281 | Difference: 0.326 | Average: 8.382 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review