
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 8.566 | 8.566 | 8.609 | 8.566 | -0.51% |
Jul 21, 2025 | 8.609 | 8.609 | 8.609 | 8.493 | 1.37% |
Jul 18, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | 0.31% |
Jul 17, 2025 | 8.466 | 8.466 | 8.466 | 8.449 | 0.20% |
Jul 16, 2025 | 8.449 | 8.449 | 8.449 | 8.434 | 0.18% |
Jul 15, 2025 | 8.434 | 8.434 | 8.434 | 8.325 | 1.31% |
Jul 14, 2025 | 8.325 | 8.325 | 8.325 | 8.296 | 0.34% |
Jul 11, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | -0.09% |
Jul 09, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.10% |
Jul 08, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | -1.18% |
Jul 07, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | 0.05% |
Jul 04, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.81% |
Jul 03, 2025 | 8.459 | 8.459 | 8.459 | 8.437 | 0.25% |
Jul 02, 2025 | 8.437 | 8.437 | 8.437 | 8.393 | 0.53% |
Jul 01, 2025 | 8.393 | 8.393 | 8.412 | 8.393 | -0.23% |
Jun 30, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 0.11% |
Jun 27, 2025 | 8.403 | 8.403 | 8.403 | 8.332 | 0.85% |
Jun 26, 2025 | 8.332 | 8.332 | 8.332 | 8.330 | 0.02% |
Jun 25, 2025 | 8.330 | 8.330 | 8.330 | 8.281 | 0.60% |
Jun 24, 2025 | 8.281 | 8.281 | 8.285 | 8.281 | -0.05% |
Jun 23, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -0.36% |
Highest: 8.609 | Lowest: 8.281 | Difference: 0.329 | Average: 8.398 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review