
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | -0.46% |
Apr 24, 2025 | 8.531 | 8.531 | 8.566 | 8.531 | -0.41% |
Apr 23, 2025 | 8.566 | 8.566 | 8.566 | 8.443 | 1.45% |
Apr 22, 2025 | 8.443 | 8.443 | 8.443 | 8.406 | 0.45% |
Apr 21, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | -0.32% |
Apr 18, 2025 | 8.433 | 8.433 | 8.433 | 8.429 | 0.04% |
Apr 17, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | 0.08% |
Apr 16, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | 2.45% |
Apr 11, 2025 | 8.221 | 8.221 | 8.257 | 8.221 | -0.43% |
Apr 10, 2025 | 8.257 | 8.257 | 8.257 | 8.009 | 3.09% |
Apr 09, 2025 | 8.009 | 8.009 | 8.274 | 8.009 | -3.20% |
Apr 08, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | -5.30% |
Apr 04, 2025 | 8.737 | 8.737 | 8.820 | 8.737 | -0.94% |
Apr 03, 2025 | 8.820 | 8.820 | 8.820 | 8.718 | 1.16% |
Apr 02, 2025 | 8.718 | 8.718 | 8.744 | 8.718 | -0.30% |
Apr 01, 2025 | 8.744 | 8.744 | 8.744 | 8.659 | 0.98% |
Mar 31, 2025 | 8.659 | 8.659 | 8.711 | 8.659 | -0.59% |
Mar 28, 2025 | 8.711 | 8.711 | 8.715 | 8.711 | -0.05% |
Mar 27, 2025 | 8.715 | 8.715 | 8.762 | 8.715 | -0.53% |
Mar 26, 2025 | 8.762 | 8.762 | 8.762 | 8.752 | 0.11% |
Highest: 8.820 | Lowest: 8.009 | Difference: 0.811 | Average: 8.517 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review