
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 8.685 | 8.685 | 8.692 | 8.685 | -0.08% |
Sep 09, 2025 | 8.692 | 8.692 | 8.692 | 8.632 | 0.70% |
Sep 08, 2025 | 8.632 | 8.632 | 8.713 | 8.632 | -0.93% |
Sep 05, 2025 | 8.713 | 8.713 | 8.713 | 8.674 | 0.44% |
Sep 04, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -0.28% |
Sep 03, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.66% |
Sep 02, 2025 | 8.757 | 8.757 | 8.788 | 8.757 | -0.36% |
Sep 01, 2025 | 8.788 | 8.788 | 8.788 | 8.704 | 0.97% |
Aug 29, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.27% |
Aug 28, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | 0.09% |
Aug 27, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.17% |
Aug 26, 2025 | 8.735 | 8.735 | 8.735 | 8.734 | 0.01% |
Aug 25, 2025 | 8.734 | 8.734 | 8.734 | 8.641 | 1.09% |
Aug 22, 2025 | 8.641 | 8.641 | 8.658 | 8.641 | -0.21% |
Aug 21, 2025 | 8.658 | 8.658 | 8.668 | 8.658 | -0.10% |
Aug 20, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 0.00% |
Aug 19, 2025 | 8.667 | 8.667 | 8.667 | 8.636 | 0.36% |
Aug 18, 2025 | 8.636 | 8.636 | 8.672 | 8.636 | -0.41% |
Aug 15, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.18% |
Aug 14, 2025 | 8.688 | 8.688 | 8.756 | 8.688 | -0.78% |
Aug 13, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 1.23% |
Highest: 8.788 | Lowest: 8.632 | Difference: 0.156 | Average: 8.697 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review