Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.04% |
Sep 19, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.46% |
Sep 18, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.13% |
Sep 17, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | 0.21% |
Sep 16, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | 0.19% |
Sep 13, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.50% |
Sep 12, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | 0.58% |
Sep 11, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | -0.13% |
Sep 10, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | 0.14% |
Sep 09, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | -0.27% |
Sep 06, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -0.13% |
Sep 05, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -0.02% |
Sep 04, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | -0.61% |
Sep 03, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | -0.14% |
Sep 02, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.04% |
Aug 30, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -0.01% |
Aug 29, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.04% |
Aug 28, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | 0.08% |
Aug 27, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.23% |
Aug 26, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.26% |
Highest: 16.386 | Lowest: 16.084 | Difference: 0.302 | Average: 16.237 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review