Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | -0.93% |
| Oct 21, 2025 | 14.531 | 14.531 | 14.531 | 14.392 | 0.96% |
| Oct 20, 2025 | 14.392 | 14.392 | 14.448 | 14.224 | 1.18% |
| Oct 17, 2025 | 14.224 | 14.224 | 14.448 | 14.224 | -1.55% |
| Oct 16, 2025 | 14.448 | 14.448 | 14.448 | 14.361 | 0.60% |
| Oct 15, 2025 | 14.361 | 14.361 | 14.361 | 14.254 | 0.75% |
| Oct 14, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | -2.15% |
| Oct 10, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -1.66% |
| Oct 09, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | 0.26% |
| Sep 30, 2025 | 14.774 | 14.774 | 14.774 | 14.545 | 1.58% |
| Sep 29, 2025 | 14.545 | 14.545 | 14.545 | 14.439 | 0.73% |
| Sep 26, 2025 | 14.439 | 14.439 | 14.502 | 14.439 | -0.43% |
| Sep 25, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.47% |
| Sep 24, 2025 | 14.434 | 14.434 | 14.434 | 14.385 | 0.34% |
| Sep 23, 2025 | 14.385 | 14.385 | 14.499 | 14.385 | -0.78% |
| Sep 22, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | -0.55% |
| Sep 19, 2025 | 14.579 | 14.579 | 14.688 | 14.579 | -0.74% |
| Sep 18, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.42% |
| Sep 17, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 1.14% |
| Sep 16, 2025 | 14.584 | 14.584 | 14.603 | 14.584 | -0.13% |
| Highest: 14.813 | Lowest: 14.224 | Difference: 0.588 | Average: 14.508 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review