
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.155 | 25.155 | 25.155 | 25.101 | 0.22% |
Aug 27, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | 0.12% |
Aug 26, 2025 | 25.070 | 25.070 | 25.070 | 24.957 | 0.45% |
Aug 25, 2025 | 24.957 | 24.957 | 25.132 | 24.957 | -0.70% |
Aug 22, 2025 | 25.132 | 25.132 | 25.132 | 25.132 | 1.57% |
Aug 21, 2025 | 24.743 | 24.743 | 24.743 | 24.743 | -0.42% |
Aug 20, 2025 | 24.847 | 24.847 | 24.933 | 24.847 | -0.34% |
Aug 19, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | -1.08% |
Aug 18, 2025 | 25.205 | 25.205 | 25.260 | 25.205 | -0.22% |
Aug 15, 2025 | 25.260 | 25.260 | 25.260 | 25.242 | 0.07% |
Aug 14, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | 0.42% |
Aug 13, 2025 | 25.135 | 25.135 | 25.135 | 24.874 | 1.05% |
Aug 08, 2025 | 24.874 | 24.874 | 24.874 | 24.699 | 0.71% |
Aug 07, 2025 | 24.699 | 24.699 | 24.821 | 24.699 | -0.49% |
Aug 06, 2025 | 24.821 | 24.821 | 24.821 | 24.527 | 1.20% |
Aug 05, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | -1.10% |
Aug 04, 2025 | 24.800 | 24.800 | 24.800 | 24.531 | 1.09% |
Aug 01, 2025 | 24.531 | 24.531 | 24.890 | 24.531 | -1.44% |
Jul 31, 2025 | 24.890 | 24.890 | 24.890 | 24.851 | 0.16% |
Jul 30, 2025 | 24.851 | 24.851 | 24.851 | 24.785 | 0.27% |
Highest: 25.260 | Lowest: 24.527 | Difference: 0.733 | Average: 24.939 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review