
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 24.821 | 24.821 | 24.821 | 24.527 | 1.20% |
Aug 05, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | -1.10% |
Aug 04, 2025 | 24.800 | 24.800 | 24.800 | 24.531 | 1.09% |
Aug 01, 2025 | 24.531 | 24.531 | 24.890 | 24.531 | -1.44% |
Jul 31, 2025 | 24.890 | 24.890 | 24.890 | 24.851 | 0.16% |
Jul 30, 2025 | 24.851 | 24.851 | 24.851 | 24.785 | 0.27% |
Jul 29, 2025 | 24.785 | 24.785 | 24.785 | 24.785 | -0.09% |
Jul 25, 2025 | 24.807 | 24.807 | 24.807 | 24.679 | 0.52% |
Jul 24, 2025 | 24.679 | 24.679 | 24.679 | 24.546 | 0.54% |
Jul 23, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 0.25% |
Jul 22, 2025 | 24.486 | 24.486 | 24.680 | 24.486 | -0.79% |
Jul 21, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.39% |
Jul 18, 2025 | 24.585 | 24.585 | 24.585 | 24.585 | -0.46% |
Jul 17, 2025 | 24.697 | 24.697 | 24.697 | 24.697 | 0.57% |
Jul 16, 2025 | 24.557 | 24.557 | 24.557 | 24.557 | 0.05% |
Jul 15, 2025 | 24.545 | 24.545 | 24.550 | 24.545 | -0.02% |
Jul 14, 2025 | 24.550 | 24.550 | 24.572 | 24.550 | -0.09% |
Jul 11, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | -0.85% |
Jul 09, 2025 | 24.782 | 24.782 | 24.782 | 24.782 | 1.30% |
Jul 08, 2025 | 24.465 | 24.465 | 24.569 | 24.465 | -0.43% |
Highest: 24.890 | Lowest: 24.465 | Difference: 0.425 | Average: 24.658 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review