Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | 0.01% |
Dec 19, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.00% |
Dec 18, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.01% |
Dec 17, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | 0.02% |
Dec 16, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.01% |
Dec 13, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.01% |
Dec 12, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.00% |
Dec 11, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.00% |
Dec 09, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.02% |
Dec 06, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 0.03% |
Dec 04, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.01% |
Dec 03, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.10% |
Dec 20, 2024 | 11.187 | 11.187 | 11.187 | 11.187 | 0.01% |
Dec 19, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.00% |
Dec 18, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.01% |
Dec 17, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | 0.02% |
Dec 16, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.01% |
Dec 13, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.01% |
Dec 12, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.00% |
Dec 11, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.00% |
Dec 09, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.02% |
Dec 06, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 0.03% |
Dec 04, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.01% |
Dec 03, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.01% |
Dec 02, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.02% |
Nov 29, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.02% |
Nov 28, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | 0.02% |
Nov 27, 2024 | 11.169 | 11.169 | 11.169 | 11.169 | 0.01% |
Nov 26, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.01% |
Nov 25, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.02% |
Highest: 11.187 | Lowest: 11.166 | Difference: 0.022 | Average: 11.179 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review