
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11.326 | 11.326 | 11.326 | 11.325 | 0.01% |
Jun 27, 2025 | 11.325 | 11.325 | 11.326 | 11.325 | 0.00% |
Jun 26, 2025 | 11.326 | 11.326 | 11.326 | 11.324 | 0.02% |
Jun 25, 2025 | 11.324 | 11.324 | 11.324 | 11.321 | 0.03% |
Jun 24, 2025 | 11.321 | 11.321 | 11.321 | 11.319 | 0.01% |
Jun 23, 2025 | 11.319 | 11.319 | 11.319 | 11.319 | 0.00% |
Jun 20, 2025 | 11.319 | 11.319 | 11.319 | 11.317 | 0.02% |
Jun 19, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | 0.01% |
Jun 18, 2025 | 11.316 | 11.316 | 11.316 | 11.314 | 0.01% |
Jun 17, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | 0.01% |
Jun 16, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | 0.01% |
Jun 13, 2025 | 11.313 | 11.313 | 11.313 | 11.313 | 0.00% |
Jun 12, 2025 | 11.313 | 11.313 | 11.313 | 11.311 | 0.01% |
Jun 11, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | 0.01% |
Jun 10, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | 0.00% |
Jun 09, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | 0.02% |
Jun 06, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | 0.00% |
Jun 05, 2025 | 11.308 | 11.308 | 11.308 | 11.306 | 0.02% |
Jun 04, 2025 | 11.306 | 11.306 | 11.306 | 11.306 | 0.03% |
Highest: 11.326 | Lowest: 11.306 | Difference: 0.020 | Average: 11.316 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review