
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 9.161 | 9.161 | 9.161 | 9.071 | 0.98% |
Apr 29, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | 0.34% |
Apr 28, 2025 | 9.040 | 9.040 | 9.040 | 9.028 | 0.14% |
Apr 25, 2025 | 9.028 | 9.028 | 9.028 | 9.028 | 0.60% |
Apr 24, 2025 | 8.974 | 8.974 | 8.974 | 8.974 | -0.21% |
Apr 23, 2025 | 8.994 | 8.994 | 8.994 | 8.936 | 0.65% |
Apr 22, 2025 | 8.936 | 8.936 | 8.936 | 8.936 | 0.09% |
Apr 21, 2025 | 8.927 | 8.927 | 8.990 | 8.927 | -0.70% |
Apr 18, 2025 | 8.990 | 8.990 | 8.990 | 8.960 | 0.34% |
Apr 17, 2025 | 8.960 | 8.960 | 8.971 | 8.960 | -0.13% |
Apr 16, 2025 | 8.971 | 8.971 | 8.971 | 8.971 | 0.70% |
Apr 11, 2025 | 8.909 | 8.909 | 8.969 | 8.909 | -0.67% |
Apr 10, 2025 | 8.969 | 8.969 | 8.969 | 8.753 | 2.46% |
Apr 09, 2025 | 8.753 | 8.753 | 8.753 | 8.715 | 0.44% |
Apr 08, 2025 | 8.715 | 8.715 | 8.715 | 8.715 | -2.54% |
Apr 04, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | -1.80% |
Apr 03, 2025 | 9.107 | 9.107 | 9.117 | 9.107 | -0.12% |
Apr 02, 2025 | 9.117 | 9.117 | 9.117 | 9.095 | 0.25% |
Apr 01, 2025 | 9.095 | 9.095 | 9.095 | 9.048 | 0.52% |
Mar 31, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | -1.07% |
Highest: 9.161 | Lowest: 8.715 | Difference: 0.446 | Average: 8.985 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review