
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | -0.54% |
Oct 02, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.27% |
Oct 01, 2025 | 10.107 | 10.107 | 10.144 | 10.107 | -0.36% |
Sep 30, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | -0.60% |
Sep 29, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | -0.74% |
Sep 26, 2025 | 10.282 | 10.282 | 10.282 | 10.257 | 0.24% |
Sep 25, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.58% |
Sep 24, 2025 | 10.198 | 10.198 | 10.198 | 10.158 | 0.40% |
Sep 23, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | -1.08% |
Sep 22, 2025 | 10.268 | 10.268 | 10.384 | 10.268 | -1.11% |
Sep 19, 2025 | 10.384 | 10.384 | 10.392 | 10.384 | -0.08% |
Sep 18, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.61% |
Sep 17, 2025 | 10.456 | 10.456 | 10.456 | 10.418 | 0.37% |
Sep 16, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 1.15% |
Sep 15, 2025 | 10.300 | 10.300 | 10.302 | 10.300 | -0.03% |
Sep 12, 2025 | 10.302 | 10.302 | 10.302 | 10.273 | 0.29% |
Sep 11, 2025 | 10.273 | 10.273 | 10.273 | 10.220 | 0.52% |
Sep 10, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.18% |
Sep 09, 2025 | 10.239 | 10.239 | 10.239 | 10.174 | 0.64% |
Sep 08, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 1.03% |
Sep 05, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 1.76% |
Sep 04, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | 1.14% |
Highest: 10.456 | Lowest: 9.896 | Difference: 0.560 | Average: 10.225 | Change %: 3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review